ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.00 | 0.00% | 21 615 | 655 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.00 | 0.00% | 3 432 | 104 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
11.10.1996 | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 7 590 | 230 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
28.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
13.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
7.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 36.00 | 0.00% | 5 904 | 164 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
2.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
29.4.1996 | 36.00 | 0.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 15.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 16.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 16.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.72 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
15.5.1997 | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
14.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.72 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
30.4.1997 | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
22.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
20.3.1997 | 54.56 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
19.3.1997 | 54.56 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
18.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.56 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
10.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
6.3.1997 | 54.56 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.56 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 54.56 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
26.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
19.2.1997 | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.2.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.2.1997 | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
11.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
4.2.1997 | 54.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 54.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 54.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.1.1997 | 54.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
23.1.1997 | 54.56 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
22.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.1.1997 | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||||
13.11.1996 | 46.27 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.11.1996 | 46.27 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
7.11.1996 | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
13.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
10.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
27.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €