ZZN PRAHA, ZZN MĚLNÍK, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
26.11.1997 | 17.00 | 0.00% | 646 | 38 | ||||||||
10.9.1997 | 18.00 | -10.00% | 1 260 | 70 | ||||||||
18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||
3.11.1997 | 18.10 | -7.88% | 905 | 50 | ||||||||
16.9.1997 | 18.30 | -3.68% | 494 | 27 | ||||||||
31.10.1997 | 20.00 | -1.75% | 1 592 | 81 | ||||||||
14.10.1997 | 21.00 | 0.00% | 714 | 34 | ||||||||
3.10.1997 | 21.00 | -2.32% | 336 | 16 | ||||||||
12.8.1997 | 21.10 | 464 | 22 | |||||||||
11.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||
22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||
31.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||
10.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 28.50 | 0.00% | 0 | 0 | ||||||||
10.9.1998 | 29.50 | -4.83% | 2 065 | 70 | ||||||||
30.4.1997 | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||
17.12.1998 | 30.90 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 30.90 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 30.90 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 30.90 | -0.32% | 0 | 0 | ||||||||
11.12.1998 | 31.00 | +8.77% | 0 | 0 | ||||||||
29.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 31.00 | +0.32% | 10 881 | 351 | ||||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||
8.4.1998 | 32.00 | 0.00% | 2 656 | 83 | ||||||||
12.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||
11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||
11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||
10.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||
9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||
25.3.1996 | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||
29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||
5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||
2.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||
28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||
22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||
18.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||
18.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||
5.4.1996 | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||
3.5.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||
29.5.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||
23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||
29.7.1997 | 44.50 | -7.29% | 356 | 8 | ||||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||
7.2.1996 | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||
30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||
10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||
19.12.1995 | 50.00 | 0.00% | 3 700 | 74 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||
23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||
27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||
29.4.1998 | 58.00 | +8.41% | 4 060 | 70 | ||||||||
16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||
11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||
6.5.1998 | 82.00 | +9.33% | 1 312 | 16 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €