ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
13.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||||
8.2.1995 | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
31.1.1995 | 44.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 38.60 | +497.00% | 0 | 0 | ||||||||||
26.4.1995 | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
18.11.1996 | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
4.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
6.9.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
20.11.1996 | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
14.11.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
27.11.1996 | 75.31 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
26.11.1996 | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
22.11.1996 | 65.07 | +4.98% | 0 | 0 | -1.98% | 0 | ||||||||
1.11.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.09 | +4.98% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
15.11.1996 | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
5.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 52.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
29.10.1996 | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
12.9.1996 | 33.00 | +3.12% | 6 138 | 186 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.00 | +1.85% | 1 650 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 43.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
8.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
28.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €