ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 169.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 7 723 | 70 | ||||||
7.6.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 124.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 137.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 137.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 192.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1995 | 174.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 166.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 158.59 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
2.5.1995 | 151.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 131.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 54.83 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.22 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.38 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.13 | +497.00% | 0 | 0 | ||||||||||
20.3.1995 | 42.99 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 40.95 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
13.11.1996 | 259.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
12.11.1996 | 259.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 8 316 | 28 | ||||||
11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
8.11.1996 | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
7.11.1996 | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
6.11.1996 | 215.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
5.11.1996 | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
1.11.1996 | 196.18 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
30.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
29.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
25.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 178.35 | +9.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
17.12.1996 | 311.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
30.12.1996 | 324.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
25.9.1996 | 129.40 | -4.99% | 0 | 0 | -0.41% | 0 | 0 | |||||||
24.9.1996 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
18.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
11.9.1996 | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
4.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
2.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
16.10.1996 | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
14.10.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
9.10.1996 | 122.62 | 0.00% | 0 | 0 | 125.00 | +0.14% | 1 500 | 12 | ||||||
8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
7.10.1996 | 122.62 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 840 | 57 | ||||||
4.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.62 | +4.99% | 0 | 0 | 120.00 | +0.84% | 3 120 | 26 | ||||||
2.8.1996 | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
2.7.1996 | 186.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 167.21 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 176.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 167.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
8.7.1996 | 185.73 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
17.5.1996 | 206.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 950 | 28 | ||||||
16.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
5.6.1996 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
20.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
13.6.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
12.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 196.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
2.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €