ZZN RAKOVNÍK, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
19.10.1995 | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
16.10.1995 | 97.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
11.10.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
6.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
4.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
2.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||||
26.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 117.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
8.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
31.1.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
6.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
2.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 88.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
9.4.1996 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
29.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
26.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
23.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 42.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 40.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 38.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1995 | 67.23 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.5.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 39.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 43.23 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 42.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €