ZZN ROKYCANY, ZN ROKYCAN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 49.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 49.54 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 50.00 | +92.00% | 700 | 14 | ||||||||||
19.4.1995 | 51.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 52.14 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 52.37 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 52.50 | +500.00% | 0 | 0 | ||||||||||
8.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 54.88 | -3 000.00% | 7 628 | 139 | ||||||||||
30.3.1995 | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €