ZZN SKALICE N.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN SKALICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
27.9.1995 | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||||
28.3.1996 | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
21.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €