ZZN SKALICE N.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SKALICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.06 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.12.1996 | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.12.1996 | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.12.1996 | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.12.1996 | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €