ZZN SLANÝ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 130.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
22.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 13 018 | 144 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
2.2.1996 | 99.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €