ZZN STRAKONICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 90.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
10.4.1997 | 41.00 | 0.00% | 3 690 | 90 | +0.40% | 0 | ||||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1997 | +3.88% | 0 | ||||||||||||
12.2.1998 | 0.00 | -4.07% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -3.91% | 0 | 0 | ||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | +0.28% | 0 | ||||||||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.5.1997 | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
19.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
14.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.10 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
25.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 41.10 | +0.24% | 3 576 | 87 | 0.00% | 0 | ||||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
17.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | -6.24% | 0 | ||||||||||||
23.6.1997 | -3.03% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | +0.26% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €