ZZN STRAKONICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 140.78 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 155.97 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 164.17 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 156.36 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 148.92 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 141.83 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 135.08 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 128.65 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 122.53 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.70 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 111.15 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 105.86 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 100.82 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 96.02 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 91.45 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 87.10 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 82.96 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 79.01 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 75.25 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
20.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 96.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 96.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 79.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
28.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
27.2.1997 | 45.62 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
26.2.1997 | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
25.2.1997 | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.2.1997 | 53.20 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
19.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
17.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky