ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
6.2.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 264.00 | 0.00% | 0 | 0 | 293.00 | +1.00% | 39 848 | 136 | ||||||
9.1.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 264.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 293.00 | +10.00% | 9 962 | 34 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
8.12.1995 | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
22.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
16.11.1995 | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
10.11.1995 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 103.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
6.10.1995 | 81.36 | +4.99% | 7 322 | 90 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
28.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
12.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
7.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 71.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 71.63 | 0.00% | 0 | 0 | 80.00 | -6.00% | 722 | 9 | ||||||
9.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky