ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
25.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 90.00 | -855.00% | 540 | 6 | ||||||||||
20.9.1994 | 79.61 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 68.72 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 72.33 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 76.13 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 80.13 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 84.34 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 88.77 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.44 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.35 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 103.52 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 108.96 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 114.69 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 120.72 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 127.07 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 140.78 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 155.97 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 83.80 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 68.26 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 71.85 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 75.63 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 66.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 69.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
18.11.1996 | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
16.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
25.2.1997 | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.2.1997 | 53.20 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
26.5.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
27.2.1997 | 45.62 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
26.2.1997 | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
3.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
23.5.1997 | 39.05 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
12.7.1995 | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
9.8.1996 | 81.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.40 | 0.00% | 0 | 0 | -3.48% | 0 | 0 | |||||||
20.9.1996 | 67.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky