ZZN SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 24.1.1997 | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
| 28.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.9.1997 | -9.52% | 0 | ||||||||||||
| 13.2.1997 | 54.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 24.9.1997 | 38.10 | -9.28% | 1 219 | 32 | ||||||||||
| 16.9.1997 | 47.20 | -9.23% | 3 021 | 64 | ||||||||||
| 10.9.1997 | -9.09% | 0 | ||||||||||||
| 29.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
| 22.3.1996 | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 96.97 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.50 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.9.1997 | -8.77% | 0 | ||||||||||||
| 11.9.1997 | -8.69% | 0 | ||||||||||||
| 27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||||
| 14.10.1997 | -8.39% | 0 | ||||||||||||
| 15.12.1997 | -8.33% | 0 | ||||||||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.14% | 818 | 16 | ||||||
| 27.5.1996 | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
| 15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 26.11.1997 | 26.00 | -7.14% | 2 080 | 80 | ||||||||||
| 19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
| 24.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| 19.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
| 11.3.1997 | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
| 28.11.1995 | 86.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1995 | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
| 27.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| 5.11.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
| 19.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
| 16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 12.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 384 | 16 | ||||||
| 28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
| 13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
| 13.5.1996 | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
| 17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
| 12.4.1996 | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| 11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
| 4.3.1996 | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
| 12.2.1996 | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
