ZZN ŠUMPERK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
28.3.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 85.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
31.1.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
26.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 106.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
17.1.1996 | 117.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
11.1.1996 | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
9.1.1996 | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 145.55 | -9.99% | 0 | 0 | ||||||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
6.12.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
1.12.1995 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
14.11.1995 | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
25.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
20.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 29.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
20.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
13.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
3.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
30.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
28.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
23.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €