ČESKÉ PŘÍSTAVY PHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | +8.31% | 3 209 624 | 19 454 | ||||||
24.7.1997 | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
27.2.1997 | 187.00 | +1.08% | 12 903 | 69 | 188.00 | +7.77% | 206 433 | 1 102 | ||||||
24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
17.10.1995 | 425.00 | -1.39% | 37 400 | 88 | 402.50 | -1.00% | 74 953 | 186 | ||||||
25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
25.3.1996 | 393.00 | +4.80% | 9 039 | 23 | 395.00 | +3.00% | 51 903 | 132 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
10.5.1995 | 0 | 0 | 297.00 | -7.00% | 35 739 | 132 | ||||||||
17.1.1996 | 630.00 | 0.00% | 47 880 | 76 | 630.00 | +1.00% | 80 680 | 130 | ||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
1.2.1996 | 600.00 | 0.00% | 129 000 | 215 | 600.00 | -1.00% | 71 989 | 123 | ||||||
29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
27.3.1996 | 403.00 | +0.75% | 25 792 | 64 | 400.00 | 0.00% | 47 150 | 118 | ||||||
6.12.1995 | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
3.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | +0.67% | 18 089 | 114 | ||||||
10.5.1996 | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
13.11.1997 | 156.75 | -5.00% | 0 | 0 | 148.00 | -7.14% | 17 056 | 112 | ||||||
5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
20.9.1996 | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
18.12.1995 | 630.00 | +1.00% | 64 686 | 103 | ||||||||||
14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
29.1.1996 | 595.00 | 0.00% | 184 450 | 310 | 580.00 | -1.00% | 58 195 | 99 | ||||||
13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
19.2.1997 | 187.00 | 0.00% | 0 | 0 | 175.00 | -2.40% | 17 509 | 98 | ||||||
21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
9.4.1997 | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
26.4.1996 | 450.00 | +2.27% | 44 100 | 98 | 451.00 | +6.00% | 41 307 | 95 | ||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
28.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
22.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 610.50 | -1.00% | 53 165 | 87 | ||||||
2.12.1997 | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
23.7.1997 | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
10.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | -1.16% | 12 713 | 79 | ||||||
26.6.1996 | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
29.8.1996 | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky