ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 398.00 | -478.00% | 31 840 | 80 | ||||||||||
| 12.8.1996 | 397.00 | +4.74% | 37 318 | 94 | 375.00 | -6.00% | 21 894 | 58 | ||||||
| 2.8.1996 | 395.00 | 0.00% | 0 | 0 | 400.60 | -1.00% | 12 340 | 31 | ||||||
| 1.8.1996 | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
| 31.7.1996 | 395.00 | 0.00% | 0 | 0 | 381.20 | -1.00% | 2 287 | 6 | ||||||
| 30.7.1996 | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| 29.7.1996 | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| 26.7.1996 | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
| 10.11.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 393.00 | +480.00% | 7 467 | 19 | ||||||||||
| 25.3.1996 | 393.00 | +4.80% | 9 039 | 23 | 395.00 | +3.00% | 51 903 | 132 | ||||||
| 26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 13.8.1996 | 390.00 | -1.76% | 53 430 | 137 | 393.00 | +4.00% | 11 786 | 30 | ||||||
| 23.6.1995 | 388.00 | +0.25% | 23 280 | 60 | 400.00 | -1.00% | 27 233 | 70 | ||||||
| 7.10.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 387.00 | 0.00% | 96 363 | 249 | 391.50 | 0.00% | 4 699 | 12 | ||||||
| 21.6.1995 | 387.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 21 468 | 55 | ||||||
| 20.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | +1.00% | 11 111 | 28 | ||||||
| 19.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 23 556 | 60 | ||||||
| 16.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +3.00% | 9 651 | 24 | ||||||
| 15.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +1.00% | 13 676 | 35 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 13.6.1995 | 387.00 | 0.00% | 14 706 | 38 | 388.00 | +1.00% | 9 874 | 25 | ||||||
| 12.6.1995 | 387.00 | +4.87% | 32 121 | 83 | 399.00 | +2.00% | 8 581 | 22 | ||||||
| 22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| 25.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
| 24.7.1996 | 386.00 | -3.25% | 33 968 | 88 | 360.00 | -7.00% | 21 835 | 59 | ||||||
| 15.3.1996 | 385.00 | 0.00% | 115 500 | 300 | 361.00 | -8.00% | 19 606 | 54 | ||||||
| 14.3.1996 | 385.00 | -3.50% | 11 165 | 29 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 21.3.1996 | 380.00 | +0.79% | 21 660 | 57 | 377.00 | +4.00% | 22 653 | 60 | ||||||
| 22.7.1996 | 380.00 | -4.76% | 14 440 | 38 | 371.00 | -7.00% | 6 584 | 18 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 3.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| 20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
| 19.3.1996 | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
| 5.8.1996 | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| 18.3.1996 | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
| 22.3.1996 | 375.00 | -1.31% | 87 000 | 232 | 392.00 | +1.00% | 21 750 | 57 | ||||||
| 11.11.1994 | 375.00 | -482.00% | 11 250 | 30 | ||||||||||
| 6.10.1994 | 370.00 | -237.00% | 15 170 | 41 | ||||||||||
| 7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
| 6.6.1995 | 370.00 | 0.00% | 11 100 | 30 | 386.00 | -5.00% | 9 371 | 25 | ||||||
| 5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| 2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
| 28.8.1996 | 370.00 | 0.00% | 20 720 | 56 | 325.00 | -1.00% | 8 107 | 24 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| 26.8.1996 | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| 9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
| 2.12.1993 | 368.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 368.00 | -4.90% | 0 | 0 | 390.00 | -1.00% | 10 272 | 27 | ||||||
| 12.9.1996 | 367.00 | +4.85% | 24 222 | 66 | 323.10 | -5.00% | 969 | 3 | ||||||
| 21.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
| 26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
| 25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
| 1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
| 24.5.1995 | 362.00 | -498.00% | 25 340 | 70 | 298.00 | +4.00% | 15 496 | 52 | ||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| 4.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 361.00 | -474.00% | 10 830 | 30 | ||||||||||
| 30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
| 29.8.1996 | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
| 4.9.1996 | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| 3.9.1996 | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
| 2.9.1996 | 351.00 | +4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
| 17.9.1996 | 350.00 | 0.00% | 4 550 | 13 | 330.00 | -3.00% | 9 133 | 28 | ||||||
| 16.9.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 16 204 | 48 | ||||||
| 13.9.1996 | 350.00 | -4.63% | 10 150 | 29 | 321.00 | -1.00% | 5 136 | 16 | ||||||
| 19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
| 4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
| 24.3.1995 | 343.00 | -498.00% | 14 063 | 41 | ||||||||||
| 9.9.1996 | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| 19.9.1996 | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| 5.9.1996 | 334.00 | -4.84% | 5 010 | 15 | 318.00 | -6.00% | 10 494 | 33 | ||||||
| 23.9.1996 | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
| 18.9.1996 | 333.00 | -4.85% | 12 987 | 39 | 330.00 | +1.00% | 5 580 | 17 | ||||||
| 25.9.1996 | 332.00 | +4.40% | 16 600 | 50 | 333.00 | +0.70% | 18 444 | 56 | ||||||
| 3.4.1995 | 330.00 | +476.00% | 13 200 | 40 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 20.9.1996 | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| 6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
| 17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| 28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
| 6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
| 16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
| 15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
| 3.5.1995 | 302.00 | +66.00% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| 7.10.1996 | 301.00 | 0.00% | 0 | 0 | 322.50 | +7.50% | 3 225 | 10 | ||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
| 11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
| 7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
| 3.10.1996 | 296.00 | -4.82% | 0 | 0 | 315.00 | -0.04% | 5 985 | 19 | ||||||
| 13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
| 18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
| 26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
| 11.10.1996 | 285.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | 0.00% | 12 100 | 44 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
| 24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| 29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 22.10.1996 | 246.00 | +4.68% | 0 | 0 | 225.00 | -7.73% | 675 | 3 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
| 18.10.1996 | 245.00 | +4.70% | 4 410 | 18 | 251.00 | +0.80% | 5 020 | 20 | ||||||
| 31.10.1996 | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 25.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 24.7.1997 | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
| 30.7.1997 | 222.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 23.7.1997 | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| 21.8.1997 | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| 20.8.1997 | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| 19.8.1997 | 215.00 | 0.00% | 0 | 0 | 207.00 | +0.39% | 3 920 | 19 | ||||||
| 18.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.50 | +0.85% | 617 | 3 | ||||||
| 15.8.1997 | 215.00 | 0.00% | 0 | 0 | 204.00 | +0.66% | 12 429 | 61 | ||||||
| 14.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.40 | -3.29% | 1 822 | 9 | ||||||
| 13.8.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +5.49% | 8 372 | 40 | ||||||
| 12.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.00 | 3 570 | 18 | |||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
| 7.8.1997 | 214.00 | +4.90% | 14 552 | 68 | 186.00 | -8.12% | 9 842 | 52 | ||||||
| 4.8.1997 | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| 1.8.1997 | 214.00 | -1.83% | 9 416 | 44 | -1.79% | 0 | ||||||||
| 8.8.1997 | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| 22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 22.7.1997 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| 3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| 2.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 183.90 | -2.95% | 6 253 | 34 | ||||||
| 1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
| 27.8.1997 | 205.00 | 0.00% | 13 735 | 67 | -3.39% | 0 | ||||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 25.8.1997 | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
| 6.8.1997 | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| 5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| 8.9.1997 | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
| 9.9.1997 | 201.00 | -1.47% | 6 030 | 30 | 192.90 | 1 157 | 6 | |||||||
| 27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| 21.7.1997 | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
| 24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 6 600 | 33 | 198.00 | +4.28% | 6 464 | 34 | ||||||
| 21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 200.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 17.1.1997 | 200.00 | 0.00% | 95 600 | 478 | +0.49% | 0 | ||||||||
| 16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| 8.1.1997 | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
