ZZN TÁBOR, TAGREA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 182.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 143.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 143.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||||
19.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 900 | 30 | ||||||
15.6.1995 | 164.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
6.9.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
31.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 69.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 85.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
17.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
11.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
25.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 100 | 22 | ||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
30.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
28.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
22.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
12.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €