ZZN TEPLICE, ZZ TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 98.00 | +5.61% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.79 | -10.00% | 4 083 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | +0.78% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
15.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 94.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 88.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
10.7.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €