ZZN TRUTNOV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
25.2.1997 | 28.00 | 0.00% | 8 960 | 320 | 0.00% | 0 | ||||||||
12.7.1996 | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
14.6.1996 | 40.00 | 0.00% | 5 400 | 135 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
31.7.1996 | 32.00 | 0.00% | 4 032 | 126 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
27.5.1996 | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
3.7.1996 | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
15.2.1996 | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
20.9.1995 | 66.00 | +3.12% | 5 940 | 90 | ||||||||||
15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||||
22.8.1996 | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
22.2.1996 | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 27.01 | 0.00% | 1 945 | 72 | 24.10 | -8.71% | 868 | 36 | ||||||
20.2.1997 | 28.00 | 0.00% | 2 016 | 72 | +6.00% | 0 | ||||||||
9.9.1996 | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
20.9.1996 | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
13.8.1996 | 32.00 | 0.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.01 | +0.02% | 2 431 | 54 | 40.00 | -1.00% | 1 040 | 26 | ||||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +8.88% | 2 499 | 51 | +4.00% | 0 | 0 | |||||||
6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
22.5.1996 | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
19.2.1997 | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
24.10.1996 | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1996 | 29.83 | -4.96% | 1 342 | 45 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €