ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||
16.3.1995 | 43.14 | +498.00% | 777 | 18 | ||||||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||
30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||
14.3.1995 | 43.25 | -498.00% | 1 298 | 30 | ||||||||
9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||
4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||
4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||
1.9.1995 | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||
5.10.1995 | 64.00 | -3.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||
15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||
20.9.1995 | 66.00 | +3.12% | 5 940 | 90 | ||||||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||
14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €