ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||
21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||
13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||
11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||
14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||
17.10.1996 | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||
4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||
21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||
20.11.1996 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||
17.2.1997 | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||
12.8.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||
8.8.1996 | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||
25.7.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||
24.5.1996 | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||
13.5.1996 | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||
12.4.1996 | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||
5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||
23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||
16.3.1995 | 43.14 | +498.00% | 777 | 18 | ||||||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||
30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||
2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||
19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||
17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||
9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||
5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||
28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||
26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||
22.7.1996 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||
30.8.1996 | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||
24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||
20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||
26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||
13.11.1996 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
18.1.1996 | 75.46 | -9.99% | 1 811 | 24 | 0.00% | 0 | 0 | |||||
8.2.1996 | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||
3.4.1996 | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||
18.4.1996 | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||
4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||
4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||
2.12.1996 | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||
18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||
4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||
7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||
16.7.1996 | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||
2.7.1996 | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||
24.4.1996 | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||
9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||
31.5.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||
14.3.1995 | 43.25 | -498.00% | 1 298 | 30 | ||||||||
9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||
30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||
5.6.1996 | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||
26.8.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||
21.8.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||
4.3.1997 | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||
28.1.1997 | 27.01 | -0.03% | 972 | 36 | +3.84% | 0 | ||||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||
25.9.1995 | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||
14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||
11.3.1996 | 49.00 | -0.02% | 1 764 | 36 | +5.00% | 0 | 0 | |||||
4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||
28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||
24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||
26.7.1996 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | 0 | |||||
11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||
11.6.1996 | 40.00 | +2.69% | 1 800 | 45 | 0.00% | 0 | 0 | |||||
7.6.1996 | 37.10 | +0.24% | 1 670 | 45 | 0.00% | 0 | 0 | |||||
24.10.1996 | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||
24.9.1996 | 29.83 | -4.96% | 1 342 | 45 | 0.00% | 0 | 0 | |||||
19.2.1997 | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||
7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||
2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||
4.4.1996 | 49.61 | +4.99% | 2 232 | 45 | 0.00% | 0 | 0 | |||||
11.1.1996 | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||
1.9.1995 | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||
5.10.1995 | 64.00 | -3.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
11.4.1996 | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||
6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||
22.5.1996 | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||
26.2.1996 | 49.00 | +8.88% | 2 499 | 51 | +4.00% | 0 | 0 | |||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||
6.5.1996 | 45.01 | +0.02% | 2 431 | 54 | 40.00 | -1.00% | 1 040 | 26 | ||||
13.8.1996 | 32.00 | 0.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||
19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||
20.9.1996 | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||
23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||
9.9.1996 | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||
20.2.1997 | 28.00 | 0.00% | 2 016 | 72 | +6.00% | 0 | ||||||
31.1.1997 | 27.01 | 0.00% | 1 945 | 72 | 24.10 | -8.71% | 868 | 36 | ||||
22.2.1996 | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||
14.5.1996 | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||
22.8.1996 | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||
1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||
15.4.1996 | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||
15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||
20.9.1995 | 66.00 | +3.12% | 5 940 | 90 | ||||||||
15.2.1996 | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||
3.7.1996 | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||
3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||
10.4.1996 | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||
21.3.1996 | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||
12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||
27.5.1996 | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||
7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||
31.7.1996 | 32.00 | 0.00% | 4 032 | 126 | 0.00% | 0 | 0 | |||||
14.6.1996 | 40.00 | 0.00% | 5 400 | 135 | 0.00% | 0 | 0 | |||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||
29.2.1996 | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||
14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||
12.7.1996 | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||
25.2.1997 | 28.00 | 0.00% | 8 960 | 320 | 0.00% | 0 | ||||||
4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 |