ZZN TRUTNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||
20.12.1995 | 109.00 | -5.00% | 10 386 | 99 | ||||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||
16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||
5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||
1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||
31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||
21.12.1995 | 95.00 | -9.00% | 3 895 | 41 | ||||||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||
17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||
7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||
4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||
29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||
15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||
21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||
20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||
23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||
22.5.1995 | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||
8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||
28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||
24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||
30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||
25.5.1995 | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.6.1995 | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.6.1995 | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.7.1995 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.7.1995 | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||
14.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
22.6.1995 | 50.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 48.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
19.6.1995 | 48.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.6.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||
26.4.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.3.1995 | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 64.00 | -3.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||
11.10.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||
1.9.1995 | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||
22.11.1995 | 85.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||
13.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||
8.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.11.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||
16.11.1995 | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.11.1995 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €