ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
10.4.1996 | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||||
14.1.1997 | 24.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
7.11.1997 | -9.52% | 0 | ||||||||||||
12.3.1997 | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
27.10.1998 | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
26.9.1996 | 32.88 | +4.98% | 0 | 0 | -9.09% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
21.12.1995 | 95.00 | -9.00% | 3 895 | 41 | ||||||||||
23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
30.3.1995 | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
9.1.1997 | 24.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.1.1997 | 27.01 | 0.00% | 1 945 | 72 | 24.10 | -8.71% | 868 | 36 | ||||||
11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
6.11.1997 | -8.69% | 0 | ||||||||||||
19.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
8.10.1996 | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||||
25.9.1996 | 31.32 | +4.99% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
18.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
5.11.1997 | -8.00% | 0 | ||||||||||||
5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
7.12.1998 | 26.00 | -7.14% | 468 | 18 | ||||||||||
15.1.1996 | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 48.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
10.3.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
10.9.1996 | 44.79 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
17.1.1996 | 83.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1997 | -5.88% | 0 | ||||||||||||
25.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
12.5.1997 | -5.55% | 0 | ||||||||||||
11.11.1997 | 17.00 | -5.55% | 1 071 | 63 | ||||||||||
14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
10.11.1997 | -5.26% | 0 | ||||||||||||
9.5.1997 | -5.26% | 0 | ||||||||||||
23.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
12.7.1996 | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
9.1.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1995 | 109.00 | -5.00% | 10 386 | 99 | ||||||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
12.1.1996 | 93.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
31.1.1996 | 55.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
29.4.1996 | 45.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||||
25.5.1995 | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
1.10.1996 | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
31.10.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
5.12.1996 | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
7.1.1997 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
20.12.1996 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||||
7.7.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
10.9.1998 | 34.00 | -4.22% | 204 | 6 | ||||||||||
1.8.1997 | 23.00 | -4.16% | 207 | 9 | ||||||||||
23.7.1997 | 23.00 | -4.16% | 828 | 36 | ||||||||||
17.7.1997 | 23.00 | -4.16% | 414 | 18 | ||||||||||
18.9.1996 | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
9.9.1996 | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
5.3.1997 | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
28.2.1997 | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
19.2.1997 | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
1.9.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
18.9.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
27.1.1998 | 25.00 | -3.84% | 450 | 18 | ||||||||||
15.12.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||||
13.10.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
17.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.5.1998 | 25.00 | -3.84% | 600 | 24 | ||||||||||
2.9.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
22.12.1997 | -3.70% | 0 | ||||||||||||
27.1.1997 | 27.02 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
24.1.1997 | 28.44 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
1.9.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
20.10.1997 | 25.10 | -3.46% | 979 | 39 | ||||||||||
26.2.1998 | 15.50 | -3.12% | 698 | 45 | ||||||||||
9.3.1998 | 15.50 | -3.12% | 233 | 15 | ||||||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
24.1.1996 | 67.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
15.4.1998 | 26.00 | -2.57% | 684 | 27 | ||||||||||
18.4.1997 | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
10.4.1997 | 19.00 | -2.56% | 190 | 10 | ||||||||||
14.4.1997 | -2.50% | 0 | ||||||||||||
20.5.1997 | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
28.7.1997 | 24.00 | -2.08% | 846 | 36 | ||||||||||
29.1.1997 | 27.01 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
3.3.1997 | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||||
7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
6.11.1995 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
22.5.1998 | 25.00 | -1.92% | 918 | 36 | ||||||||||
11.12.1997 | 26.00 | -1.92% | 918 | 36 | ||||||||||
21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
27.11.1996 | 28.20 | -4.98% | 0 | 0 | -1.89% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
1.12.1997 | 26.00 | -1.88% | 468 | 18 | ||||||||||
9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
11.9.1996 | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 960 | 21 | ||||||
9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
18.4.1996 | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||||
6.5.1996 | 45.01 | +0.02% | 2 431 | 54 | 40.00 | -1.00% | 1 040 | 26 | ||||||
19.9.1995 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
26.11.1996 | 29.68 | -4.99% | 0 | 0 | -0.47% | 0 | ||||||||
3.2.1997 | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
21.10.1997 | -0.39% | 0 | ||||||||||||
17.3.1997 | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
3.4.1997 | 19.00 | 0.00% | 171 | 9 | ||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
27.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
17.2.1997 | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €