ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 0.00 | +36.66% | 0 | 0 | ||||||||||
14.5.1997 | +34.37% | 0 | ||||||||||||
2.4.1998 | 0.00 | +26.82% | 0 | 0 | ||||||||||
15.2.1996 | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
12.6.1995 | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
8.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.9.1996 | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
7.2.1997 | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 85.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
14.8.1997 | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
5.9.1996 | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
15.4.1996 | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
26.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
7.9.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
11.10.1996 | 31.10 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
4.3.1997 | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 2 016 | 72 | +6.00% | 0 | ||||||||
12.12.1995 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1997 | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.11.1997 | +5.88% | 0 | ||||||||||||
14.11.1997 | +5.55% | 0 | ||||||||||||
19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
21.5.1997 | +5.45% | 0 | ||||||||||||
11.4.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
17.11.1997 | +5.26% | 0 | ||||||||||||
15.7.1996 | 31.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 30.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.6.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | -0.02% | 1 764 | 36 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
2.10.1996 | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
9.10.1996 | 31.10 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
8.1.1997 | 24.58 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
6.12.1996 | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
8.7.1997 | +4.54% | 0 | ||||||||||||
9.9.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
24.7.1997 | +4.34% | 0 | ||||||||||||
18.7.1997 | +4.34% | 0 | ||||||||||||
4.8.1997 | +4.34% | 0 | ||||||||||||
20.11.1997 | 25.00 | +4.16% | 600 | 24 | ||||||||||
21.11.1997 | +4.00% | 0 | ||||||||||||
28.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.12.1997 | +4.00% | 0 | ||||||||||||
6.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
2.9.1997 | +4.00% | 0 | ||||||||||||
14.10.1997 | +4.00% | 0 | ||||||||||||
19.9.1997 | +4.00% | 0 | ||||||||||||
19.9.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +8.88% | 2 499 | 51 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 45.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
28.1.1997 | 27.01 | -0.03% | 972 | 36 | +3.84% | 0 | ||||||||
19.12.1997 | 27.00 | +3.84% | 22 113 | 819 | ||||||||||
3.9.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
18.3.1998 | 15.00 | +3.44% | 945 | 63 | ||||||||||
27.2.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
4.9.1996 | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||||
21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
25.1.1996 | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
14.10.1996 | 31.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
25.11.1996 | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
16.4.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
4.4.1997 | +2.63% | 0 | ||||||||||||
5.2.1997 | 27.01 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
9.7.1997 | +2.17% | 0 | ||||||||||||
10.7.1997 | +2.12% | 0 | ||||||||||||
29.7.1997 | +2.12% | 0 | ||||||||||||
3.4.1996 | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||||
19.10.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 48.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
12.12.1997 | 26.00 | +1.96% | 1 638 | 63 | ||||||||||
28.11.1997 | +1.92% | 0 | ||||||||||||
15.5.1997 | +1.86% | 0 | ||||||||||||
16.5.1997 | +1.82% | 0 | ||||||||||||
10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
20.11.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
22.11.1996 | 29.76 | +4.97% | 0 | 0 | +1.47% | 0 | ||||||||
10.10.1996 | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
12.9.1996 | 40.44 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
24.9.1996 | 29.83 | -4.96% | 1 342 | 45 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
3.10.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.08 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
2.12.1996 | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
13.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
27.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
19.12.1996 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
17.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €