ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN VE VYS. MÝTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
17.10.1996 | 65.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 88.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 88.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
11.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
10.6.1996 | 88.10 | 0.00% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
6.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 522 | 35 | ||||||
4.6.1996 | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
3.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
17.6.1996 | 92.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 97.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
19.6.1996 | 101.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 590 | 28 | ||||||
2.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.45 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 310 | 22 | ||||||
2.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 107.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.49 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 109.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 110.00 | +2.74% | 7 260 | 66 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||||
8.8.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.00 | 0.00% | 4 945 | 43 | ||||||||||
19.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 115.29 | +5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
24.6.1996 | 115.50 | +5.00% | 2 310 | 20 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 115.50 | 0.00% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.50 | +0.26% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 115.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
9.8.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | +1.54% | 18 480 | 154 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 77 520 | 646 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | -2.47% | 12 000 | 100 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 121.05 | +4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
2.10.1995 | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||||
9.9.1996 | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 134.41 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 872 | 44 | ||||||
2.11.1995 | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 140.00 | +2.94% | 16 520 | 118 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
13.11.1995 | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €