ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZZN VE VYS. MÝTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 49.03 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| 6.4.1995 | 48.79 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 53.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
| 15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| 13.3.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 187.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
| 27.3.1996 | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
| 26.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| 6.3.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 183.10 | 0.00% | 0 | 0 | 182.00 | -3.00% | 10 292 | 58 | ||||||
| 12.2.1996 | 184.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 184.27 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 512 | 152 | ||||||
| 30.5.1996 | 88.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 88.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1996 | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 109.49 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 134.41 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 148.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 4 900 | 28 | ||||||
| 24.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.4.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 4 015 | 22 | ||||||
| 11.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 2 280 | 12 | ||||||
| 3.4.1996 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 872 | 44 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 200 | 22 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 154.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 3 883 | 22 | ||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| 8.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 181.00 | -5.00% | 2 534 | 14 | ||||||
| 30.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.15 | +5.00% | 0 | 0 | 181.00 | 0.00% | 6 516 | 36 | ||||||
| 11.1.1996 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 53.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 56.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 52.25 | -5.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 30.9.1996 | 121.05 | +4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| 27.9.1996 | 115.29 | +5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 26.9.1996 | 109.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| 19.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
| 13.12.1996 | 46.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 15.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 14.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 11.11.1996 | 46.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
| 8.11.1996 | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
| 11.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 105.45 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 310 | 22 | ||||||
| 2.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
