ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 37.06 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 35.30 | +499.00% | 0 | 0 | ||||||||||
28.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
6.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
3.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 62.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.98 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
17.1.1996 | 55.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
10.1.1996 | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.98 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 2 460 | 60 | ||||||
17.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 37.26 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
10.3.1997 | 39.22 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
17.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.3.1997 | 39.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
21.1.1997 | 48.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
17.1.1997 | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
16.1.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €