ZZN VYŠKOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
24.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
18.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
16.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
8.7.1996 | 28.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
28.6.1995 | 29.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 30.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
27.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
22.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €