ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 6.00 | 0.00% | 18 | 3 | ||||||||||
16.2.2000 | 45.00 | 0.00% | 45 | 1 | ||||||||||
30.10.1998 | 6.00 | -7.69% | 60 | 10 | ||||||||||
23.10.1998 | 7.00 | 0.00% | 63 | 9 | ||||||||||
29.9.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
22.4.1998 | 22.00 | -4.34% | 88 | 4 | ||||||||||
19.12.1995 | 57.00 | -5.00% | 114 | 2 | ||||||||||
23.6.1999 | 19.00 | 0.00% | 133 | 7 | ||||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
23.11.1998 | 10.00 | 0.00% | 140 | 14 | ||||||||||
2.2.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
26.5.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
10.1.1996 | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
20.5.1999 | 16.00 | 0.00% | 208 | 13 | ||||||||||
17.2.1998 | 23.30 | -3.31% | 233 | 10 | ||||||||||
6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
26.5.1997 | 38.71 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
25.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
10.4.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
12.12.1996 | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
3.4.1997 | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
19.5.1995 | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
19.9.1997 | 19.00 | -5.00% | 285 | 15 | ||||||||||
31.7.1997 | 17.50 | -2.77% | 298 | 17 | ||||||||||
20.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
6.6.1997 | 18.00 | -5.26% | 306 | 17 | ||||||||||
4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
3.2.1999 | 16.00 | 0.00% | 320 | 20 | ||||||||||
10.4.1996 | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
19.5.2000 | 32.80 | -9.89% | 328 | 10 | ||||||||||
7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
19.5.1997 | 40.74 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
1.12.1999 | 24.10 | 0.00% | 362 | 15 | ||||||||||
17.10.1997 | 18.50 | -2.63% | 370 | 20 | ||||||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
21.6.1996 | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
2.8.1999 | 31.70 | -8.64% | 412 | 13 | ||||||||||
26.2.1998 | 23.10 | -4.14% | 416 | 18 | ||||||||||
19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
27.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
3.10.1996 | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
21.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
22.3.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
30.4.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
3.7.1997 | 18.00 | -10.00% | 504 | 28 | ||||||||||
8.4.1997 | 42.88 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
7.2.1996 | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
21.4.1997 | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
5.8.1997 | 16.50 | +3.12% | 561 | 34 | ||||||||||
20.1.1995 | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
24.11.1998 | 11.00 | +10.00% | 572 | 52 | ||||||||||
19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €