ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
8.7.1996 | 28.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.1.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 806 | 42 | ||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
31.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
28.1.1997 | 46.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
27.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
23.1.1997 | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
19.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
18.3.1997 | 50.35 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.3.1997 | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
14.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
12.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
11.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
7.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
6.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
5.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.74 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
16.5.1997 | 40.74 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
15.5.1997 | 40.74 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
13.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
18.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
15.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.71 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
23.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.88 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 225 | 35 | ||||||
8.4.1997 | 42.88 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
7.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
3.4.1997 | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
2.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
4.11.1996 | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
25.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
20.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.58 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
24.9.1996 | 46.58 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
2.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
11.10.1996 | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||||
9.10.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.79 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
16.10.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
15.10.1996 | 46.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
18.12.1996 | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
17.12.1996 | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
13.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
1.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 51.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
17.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
8.12.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 56.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
31.1.1996 | 60.12 | 0.00% | 0 | 0 | 62.50 | -2.00% | 2 000 | 32 | ||||||
30.1.1996 | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.1.1996 | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||||
24.1.1996 | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
22.1.1996 | 66.80 | 0.00% | 0 | 0 | 58.50 | -7.00% | 4 446 | 76 | ||||||
19.1.1996 | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
12.1.1996 | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €