ZZN ZDISLAVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ZDISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 37.70 | 0.00% | 0 | 0 | 29.50 | -5.14% | 3 098 | 105 | ||||||
27.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
25.8.1997 | 37.70 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.8.1997 | 37.70 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.8.1997 | 37.70 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
20.8.1997 | 37.70 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
19.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
18.8.1997 | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
15.8.1997 | 37.70 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 189 | 42 | ||||||
14.8.1997 | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
13.8.1997 | 36.00 | -1.36% | 3 060 | 85 | +7.40% | 0 | ||||||||
12.8.1997 | 36.50 | +4.28% | 5 147 | 141 | 27.00 | 567 | 21 | |||||||
11.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
7.8.1997 | 35.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 458 | 54 | ||||||
28.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
24.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
22.7.1997 | 37.04 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
21.7.1997 | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
18.7.1997 | 41.03 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
17.7.1997 | 43.18 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.7.1997 | 43.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 43.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 43.18 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
30.6.1997 | 43.18 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.6.1997 | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
26.6.1997 | 45.45 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
25.6.1997 | 45.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 45.45 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
23.6.1997 | 45.45 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
20.6.1997 | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
19.6.1997 | 43.29 | +4.99% | 0 | 0 | 54.50 | +2.83% | 5 723 | 105 | ||||||
18.6.1997 | 41.23 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
17.6.1997 | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
16.6.1997 | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
13.6.1997 | 35.62 | +4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
12.6.1997 | 33.93 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
11.6.1997 | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
10.6.1997 | 30.79 | +4.97% | 0 | 0 | 39.00 | +5.55% | 4 788 | 126 | ||||||
9.6.1997 | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
6.6.1997 | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.6.1997 | 26.61 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
4.6.1997 | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
3.6.1997 | 24.15 | +5.00% | 0 | 0 | +8.33% | 0 | ||||||||
2.6.1997 | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
20.5.1997 | 23.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
19.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
29.4.1997 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.94% | 1 470 | 84 | ||||||
28.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
25.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 966 | 42 | 0.00% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
8.4.1997 | 23.00 | 0.00% | 483 | 21 | +5.88% | 0 | ||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
4.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
2.4.1997 | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 23.00 | -4.16% | 966 | 42 | 11.00 | 0.00% | 462 | 42 | ||||||
26.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
21.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
17.3.1997 | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.48 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
13.3.1997 | 27.87 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
12.3.1997 | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
11.3.1997 | 30.87 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
10.3.1997 | 30.87 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
7.3.1997 | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
6.3.1997 | 29.40 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 2 940 | 105 | +3.33% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
3.3.1997 | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
28.2.1997 | 28.30 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
27.2.1997 | 29.78 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.1997 | 32.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 32.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.2.1997 | 32.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.2.1997 | 32.98 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.2.1997 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.98 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.2.1997 | 32.98 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.2.1997 | 32.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.92 | +4.98% | 1 257 | 42 | 0.00% | 0 | ||||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 30.00 | -4.12% | 3 150 | 105 | -9.09% | 0 | ||||||||
5.2.1997 | 31.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.2.1997 | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
3.2.1997 | 32.93 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
31.1.1997 | 34.66 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
30.1.1997 | 36.48 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.1.1997 | 38.40 | -4.99% | 806 | 21 | -9.75% | 0 | ||||||||
27.1.1997 | 40.42 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
24.1.1997 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.12 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.12 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
10.12.1996 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
4.12.1996 | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
3.12.1996 | 64.08 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
2.12.1996 | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
29.11.1996 | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
28.11.1996 | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||||
27.11.1996 | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
26.11.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.05 | -5.00% | 0 | 0 | -0.10% | 0 | ||||||||
22.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
21.11.1996 | 83.00 | -3.97% | 2 490 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 86.44 | -4.99% | 10 200 | 118 | 0.00% | 0 | ||||||||
19.11.1996 | 90.98 | -4.99% | 5 459 | 60 | 0.00% | 0 | ||||||||
18.11.1996 | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
15.11.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.80 | -4.99% | 0 | 0 | 57.00 | -9.52% | 570 | 10 | ||||||
13.11.1996 | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
12.11.1996 | 106.10 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
11.11.1996 | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky