ZZN ZDISLAVICE, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZZN ZDISLAVICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||
6.11.1995 | 169.05 | +5.00% | 42 263 | 250 | 156.00 | +5.00% | 35 910 | 231 | ||||
31.10.1995 | 168.00 | +1.52% | 45 024 | 268 | 153.00 | -3.00% | 27 489 | 189 | ||||
1.11.1995 | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||
30.10.1995 | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||
25.10.1995 | 142.96 | +4.99% | 37 170 | 260 | 150.00 | 0.00% | 64 862 | 462 | ||||
14.11.1995 | 132.78 | -4.99% | 31 469 | 237 | 150.00 | -3.00% | 32 196 | 218 | ||||
3.11.1995 | 161.00 | +0.62% | 47 334 | 294 | 148.50 | -3.00% | 9 356 | 63 | ||||
16.10.1995 | 115.50 | +5.00% | 0 | 0 | 148.00 | +10.00% | 12 432 | 84 | ||||
9.11.1995 | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||
8.11.1995 | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||
19.10.1995 | 130.00 | +2.76% | 34 580 | 266 | 145.00 | 0.00% | 6 090 | 42 | ||||
18.10.1995 | 126.50 | +4.31% | 36 938 | 292 | 145.00 | -10.00% | 12 180 | 84 | ||||
26.10.1995 | 150.10 | +4.99% | 0 | 0 | 139.50 | -1.00% | 32 225 | 231 | ||||
13.10.1995 | 110.00 | +0.73% | 69 300 | 630 | 135.00 | +7.00% | 8 505 | 63 | ||||
10.11.1995 | 147.11 | 0.00% | 0 | 0 | 134.00 | +2.00% | 60 018 | 399 | ||||
20.10.1995 | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||
11.10.1995 | 104.00 | -1.88% | 15 288 | 147 | 115.00 | 0.00% | 4 830 | 42 | ||||
5.10.1995 | 106.27 | 0.00% | 0 | 0 | 111.00 | -1.00% | 15 740 | 147 | ||||
4.10.1995 | 106.27 | 0.00% | 0 | 0 | 111.00 | -4.00% | 6 804 | 63 | ||||
25.1.1996 | 91.16 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||
26.8.1996 | 98.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 4 620 | 42 | ||||
21.8.1996 | 98.10 | -2.77% | 2 060 | 21 | 106.00 | +7.00% | 13 348 | 118 | ||||
27.9.1996 | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||
29.9.1995 | 101.21 | 0.00% | 0 | 0 | 105.50 | 0.00% | 8 841 | 84 | ||||
21.10.1996 | 104.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 410 | 42 | ||||
25.9.1995 | 101.21 | +0.19% | 8 502 | 84 | 104.50 | -5.00% | 4 389 | 42 | ||||
24.1.1996 | 91.16 | -4.99% | 3 829 | 42 | 104.50 | -5.00% | 4 389 | 42 | ||||
17.9.1996 | 105.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 4 292 | 42 | ||||
16.9.1996 | 105.10 | -4.54% | 2 207 | 21 | 102.20 | 0.00% | 8 585 | 84 | ||||
5.9.1996 | 103.00 | +4.99% | 0 | 0 | 102.20 | 0.00% | 10 731 | 105 | ||||
2.9.1996 | 98.10 | 0.00% | 0 | 0 | 102.10 | 0.00% | 2 144 | 21 | ||||
9.9.1996 | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||
8.9.1995 | 94.22 | +1.30% | 9 893 | 105 | 101.00 | 0.00% | 35 984 | 357 | ||||
8.12.1995 | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||
26.9.1996 | 115.78 | +4.99% | 0 | 0 | 100.40 | 0.00% | 10 542 | 105 | ||||
9.2.1996 | 94.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 4 204 | 42 | ||||
8.3.1996 | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||
11.10.1996 | 105.20 | 0.00% | 4 418 | 42 | 100.00 | +5.26% | 2 100 | 21 | ||||
23.10.1996 | 107.20 | +3.07% | 3 323 | 31 | 100.00 | 0.00% | 2 100 | 21 | ||||
30.10.1996 | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 500 | 105 | ||||
29.10.1996 | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||
18.1.1996 | 101.00 | -3.80% | 7 676 | 76 | 100.00 | +4.00% | 9 965 | 105 | ||||
10.1.1996 | 96.43 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||
4.9.1995 | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||
30.8.1995 | 93.00 | 0.00% | 3 906 | 42 | 100.00 | -1.00% | 4 200 | 42 | ||||
18.9.1995 | 101.01 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 179 | 42 | ||||
13.9.1995 | 100.03 | +0.01% | 25 208 | 252 | 99.00 | -3.00% | 4 158 | 42 | ||||
11.7.1996 | 81.20 | 0.00% | 0 | 0 | 98.00 | +1.00% | 2 940 | 30 | ||||
8.2.1996 | 94.10 | 0.00% | 0 | 0 | 97.60 | -7.00% | 2 050 | 21 | ||||
8.10.1996 | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||
19.9.1996 | 100.02 | -4.83% | 3 101 | 31 | 97.10 | -5.00% | 4 078 | 42 | ||||
4.3.1996 | 102.33 | +4.41% | 15 043 | 147 | 97.00 | +7.00% | 2 037 | 21 | ||||
17.7.1996 | 85.26 | 0.00% | 0 | 0 | 97.00 | +9.00% | 1 164 | 12 | ||||
31.8.1995 | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||
12.2.1996 | 94.10 | 0.00% | 0 | 0 | 96.10 | -4.00% | 2 018 | 21 | ||||
11.9.1995 | 98.93 | +4.99% | 0 | 0 | 96.00 | -5.00% | 2 016 | 21 | ||||
5.9.1995 | 93.01 | 0.00% | 0 | 0 | 96.00 | -2.00% | 10 290 | 105 | ||||
21.2.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 16 500 | 185 | ||||
24.9.1996 | 105.02 | 0.00% | 0 | 0 | 95.70 | -4.68% | 4 019 | 42 | ||||
15.3.1996 | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||
15.2.1996 | 95.00 | 0.00% | 25 935 | 273 | 95.00 | +3.00% | 3 990 | 42 | ||||
14.2.1996 | 95.00 | 0.00% | 1 995 | 21 | 95.00 | -4.00% | 5 828 | 63 | ||||
25.3.1996 | 102.00 | -0.97% | 19 074 | 187 | 95.00 | +5.00% | 13 965 | 147 | ||||
30.4.1996 | 93.15 | 0.00% | 7 825 | 84 | 95.00 | +2.00% | 5 867 | 63 | ||||
19.4.1996 | 96.61 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 885 | 42 | ||||
10.10.1996 | 105.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||
4.11.1996 | 106.10 | 0.00% | 0 | 0 | 95.00 | +6.32% | 11 655 | 126 | ||||
18.4.1996 | 96.61 | 0.00% | 0 | 0 | 94.00 | 0.00% | 8 460 | 90 | ||||
15.4.1996 | 95.58 | -4.99% | 4 206 | 44 | 94.00 | 0.00% | 1 974 | 21 | ||||
3.4.1996 | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||
1.9.1995 | 93.01 | 0.00% | 0 | 0 | 92.00 | -3.00% | 11 629 | 126 | ||||
22.11.1995 | 108.17 | -4.99% | 0 | 0 | 91.50 | -9.00% | 7 686 | 84 | ||||
20.12.1995 | 91.00 | 0.00% | 1 547 | 17 | ||||||||
19.12.1995 | 91.00 | -5.00% | 1 911 | 21 | ||||||||
18.8.1995 | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||
17.8.1995 | 69.45 | 0.00% | 0 | 0 | 91.00 | -3.00% | 7 998 | 84 | ||||
16.8.1996 | 96.10 | 0.00% | 17 106 | 178 | 91.00 | +9.00% | 7 644 | 84 | ||||
22.3.1996 | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||
7.8.1996 | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||
22.8.1995 | 76.56 | +4.99% | 0 | 0 | 90.50 | -1.00% | 3 801 | 42 | ||||
14.12.1995 | 96.67 | -4.99% | 0 | 0 | 90.50 | -3.00% | 3 801 | 42 | ||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 286 | 25 | ||||
7.6.1995 | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||
2.6.1995 | 85.50 | -4.75% | 17 100 | 200 | 90.00 | 0.00% | 1 890 | 21 | ||||
31.5.1995 | 85.50 | -500.00% | 20 007 | 234 | 90.00 | 0.00% | 5 670 | 63 | ||||
30.5.1995 | 90.00 | 0.00% | 18 900 | 210 | 90.00 | +5.00% | 3 780 | 42 | ||||
22.5.1995 | 90.00 | 0.00% | 9 450 | 105 | 90.00 | 0.00% | 7 560 | 84 | ||||
23.7.1996 | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||
6.5.1996 | 93.15 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 560 | 84 | ||||
26.4.1996 | 92.22 | -0.83% | 13 556 | 147 | 90.00 | +1.00% | 9 450 | 105 | ||||
23.4.1996 | 93.00 | +0.84% | 29 295 | 315 | 90.00 | +1.00% | 18 900 | 210 | ||||
1.4.1996 | 118.07 | +4.99% | 6 848 | 58 | 89.50 | -5.00% | 1 880 | 21 | ||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 9 398 | 105 | ||||
16.7.1996 | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||
26.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.60 | 0.00% | 3 721 | 42 | ||||
4.7.1996 | 81.20 | 0.00% | 0 | 0 | 88.50 | -9.00% | 9 293 | 105 | ||||
16.5.1996 | 98.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 519 | 63 | ||||
2.4.1996 | 122.00 | +3.32% | 34 648 | 284 | 87.50 | -2.00% | 1 838 | 21 | ||||
19.2.1996 | 97.20 | +2.31% | 5 054 | 52 | 87.00 | -1.00% | 1 827 | 21 | ||||
21.5.1996 | 98.70 | -1.50% | 18 358 | 186 | 86.00 | -5.00% | 22 151 | 252 | ||||
17.5.1996 | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||
29.5.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.50 | -5.00% | 1 796 | 21 | ||||
24.5.1995 | 89.00 | -111.00% | 17 800 | 200 | 85.50 | -5.00% | 10 773 | 126 | ||||
28.6.1996 | 82.00 | -2.61% | 3 444 | 42 | 85.00 | -4.00% | 1 785 | 21 | ||||
9.5.1996 | 98.00 | +1.91% | 2 058 | 21 | 85.00 | -4.00% | 1 785 | 21 | ||||
22.2.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||
15.8.1996 | 96.10 | -3.90% | 2 018 | 21 | 83.70 | +1.00% | 3 515 | 42 | ||||
14.8.1996 | 100.00 | -4.58% | 20 000 | 200 | 83.20 | -4.00% | 3 494 | 42 | ||||
22.5.1996 | 98.70 | 0.00% | 0 | 0 | 83.00 | -6.00% | 1 743 | 21 | ||||
29.5.1996 | 102.30 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 722 | 21 | ||||
9.8.1996 | 109.80 | 0.00% | 0 | 0 | 81.70 | -4.00% | 3 431 | 42 | ||||
23.5.1996 | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||
29.11.1995 | 92.76 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 680 | 21 | ||||
11.11.1996 | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||
12.11.1996 | 106.10 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||
13.11.1996 | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||
29.11.1996 | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||
28.11.1996 | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 436 | 42 | ||||
27.11.1996 | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||
14.11.1996 | 100.80 | -4.99% | 0 | 0 | 57.00 | -9.52% | 570 | 10 | ||||
14.4.1995 | 57.84 | +499.00% | 1 735 | 30 | 56.00 | +6.00% | 2 800 | 50 | ||||
24.4.1995 | 66.78 | +500.00% | 0 | 0 | 55.00 | -3.00% | 1 155 | 21 | ||||
13.4.1995 | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||
25.7.1995 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||
26.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 52.00 | -2.00% | 3 224 | 63 | ||||
20.6.1995 | 59.74 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||
25.4.1995 | 70.11 | +498.00% | 0 | 0 | 51.00 | -7.00% | 4 284 | 84 | ||||
10.4.1995 | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||
6.4.1995 | 43.19 | +498.00% | 0 | 0 | 49.50 | -8.00% | 2 079 | 42 | ||||
7.4.1995 | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||
31.10.1996 | 106.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
22.10.1996 | 104.00 | -0.57% | 20 800 | 200 | 0.00 | -4.76% | 0 | 0 | ||||
25.10.1996 | 106.10 | +4.18% | 8 912 | 84 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 101.84 | -5.00% | 6 416 | 63 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky