ZZN ZDISLAVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ZDISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 62.88 | -4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.3.1997 | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
28.2.1997 | 28.30 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
27.2.1997 | 29.78 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
16.7.1997 | 43.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
31.10.1996 | 106.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.1.1996 | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 119.85 | -4.99% | 22 652 | 189 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 126.50 | +4.31% | 36 938 | 292 | 145.00 | -10.00% | 12 180 | 84 | ||||||
17.12.1997 | 45.00 | -9.96% | 9 454 | 210 | ||||||||||
19.12.1996 | 47.12 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 38.40 | -4.99% | 806 | 21 | -9.75% | 0 | ||||||||
18.7.1997 | 41.03 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
23.7.1997 | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
31.1.1997 | 34.66 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
14.11.1996 | 100.80 | -4.99% | 0 | 0 | 57.00 | -9.52% | 570 | 10 | ||||||
11.11.1996 | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
12.11.1996 | 106.10 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
6.2.1997 | 30.00 | -4.12% | 3 150 | 105 | -9.09% | 0 | ||||||||
15.1.1997 | 47.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.2.1997 | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1996 | 81.20 | 0.00% | 0 | 0 | 88.50 | -9.00% | 9 293 | 105 | ||||||
17.11.1995 | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 102.77 | -4.99% | 4 316 | 42 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 108.17 | -4.99% | 0 | 0 | 91.50 | -9.00% | 7 686 | 84 | ||||||
13.6.1995 | 69.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 73.32 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.1.1997 | 40.42 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
17.7.1997 | 43.18 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.6.1997 | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
22.7.1997 | 37.04 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
30.6.1997 | 43.18 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
24.3.1998 | 30.00 | -8.42% | 1 020 | 34 | ||||||||||
25.2.1997 | 32.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.2.1997 | 31.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.1.1997 | 38.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
5.11.1996 | 106.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.7.1997 | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
21.11.1997 | 38.60 | -8.09% | 4 053 | 105 | ||||||||||
16.6.1995 | 59.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 43.19 | +498.00% | 0 | 0 | 49.50 | -8.00% | 2 079 | 42 | ||||||
20.10.1995 | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||||
2.12.1997 | -7.82% | 0 | ||||||||||||
11.2.1998 | 36.00 | -7.69% | 360 | 10 | ||||||||||
24.2.1997 | 32.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.2.1997 | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
3.2.1997 | 32.93 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
21.2.1997 | 32.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.10.1997 | 33.80 | -7.06% | 710 | 21 | ||||||||||
24.7.1996 | 93.99 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 94.10 | 0.00% | 0 | 0 | 97.60 | -7.00% | 2 050 | 21 | ||||||
25.4.1995 | 70.11 | +498.00% | 0 | 0 | 51.00 | -7.00% | 4 284 | 84 | ||||||
20.2.1997 | 32.98 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.2.1997 | 32.98 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.7.1996 | 85.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 98.10 | 0.00% | 4 120 | 42 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 109.80 | -0.36% | 7 027 | 64 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 98.70 | 0.00% | 0 | 0 | 83.00 | -6.00% | 1 743 | 21 | ||||||
5.4.1996 | 123.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 59.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.2.1997 | 32.98 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
1.7.1997 | 43.18 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.8.1997 | 37.70 | 0.00% | 0 | 0 | 29.50 | -5.14% | 3 098 | 105 | ||||||
21.1.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
23.4.1998 | 28.50 | -5.00% | 599 | 21 | ||||||||||
25.3.1998 | 28.50 | -5.00% | 1 197 | 42 | ||||||||||
18.3.1997 | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
12.7.1996 | 81.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 105.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
19.9.1996 | 100.02 | -4.83% | 3 101 | 31 | 97.10 | -5.00% | 4 078 | 42 | ||||||
1.4.1996 | 118.07 | +4.99% | 6 848 | 58 | 89.50 | -5.00% | 1 880 | 21 | ||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 9 398 | 105 | ||||||
22.3.1996 | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||||
21.5.1996 | 98.70 | -1.50% | 18 358 | 186 | 86.00 | -5.00% | 22 151 | 252 | ||||||
16.5.1996 | 98.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 519 | 63 | ||||||
29.5.1996 | 102.30 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 722 | 21 | ||||||
1.2.1996 | 93.00 | 0.00% | 3 906 | 42 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 91.16 | -4.99% | 3 829 | 42 | 104.50 | -5.00% | 4 389 | 42 | ||||||
22.2.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
11.3.1996 | 105.46 | +4.99% | 2 215 | 21 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 102.33 | 0.00% | 25 787 | 252 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 92.76 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 680 | 21 | ||||||
19.12.1995 | 91.00 | -5.00% | 1 911 | 21 | ||||||||||
11.9.1995 | 98.93 | +4.99% | 0 | 0 | 96.00 | -5.00% | 2 016 | 21 | ||||||
31.8.1995 | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
29.8.1995 | 93.00 | +4.96% | 5 580 | 60 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 101.21 | +0.19% | 8 502 | 84 | 104.50 | -5.00% | 4 389 | 42 | ||||||
14.6.1995 | 66.18 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 77.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.50 | -5.00% | 1 796 | 21 | ||||||
24.5.1995 | 89.00 | -111.00% | 17 800 | 200 | 85.50 | -5.00% | 10 773 | 126 | ||||||
11.11.1997 | 36.90 | -4.89% | 4 649 | 126 | ||||||||||
5.11.1997 | 36.90 | -4.89% | 3 875 | 105 | ||||||||||
19.12.1997 | -4.86% | 0 | ||||||||||||
8.10.1996 | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
22.10.1996 | 104.00 | -0.57% | 20 800 | 200 | 0.00 | -4.76% | 0 | 0 | ||||||
14.3.1997 | 26.48 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
24.9.1996 | 105.02 | 0.00% | 0 | 0 | 95.70 | -4.68% | 4 019 | 42 | ||||||
3.11.1997 | 36.90 | -4.55% | 1 550 | 42 | ||||||||||
7.3.1997 | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
11.3.1998 | 33.00 | -4.43% | 264 | 8 | ||||||||||
13.2.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
18.12.1997 | -4.04% | 0 | ||||||||||||
9.12.1997 | 40.70 | -4.00% | 855 | 21 | ||||||||||
23.8.1996 | 98.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 85.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
6.8.1996 | 110.00 | -1.07% | 26 620 | 242 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | -4.58% | 20 000 | 200 | 83.20 | -4.00% | 3 494 | 42 | ||||||
9.8.1996 | 109.80 | 0.00% | 0 | 0 | 81.70 | -4.00% | 3 431 | 42 | ||||||
14.2.1996 | 95.00 | 0.00% | 1 995 | 21 | 95.00 | -4.00% | 5 828 | 63 | ||||||
12.2.1996 | 94.10 | 0.00% | 0 | 0 | 96.10 | -4.00% | 2 018 | 21 | ||||||
28.5.1996 | 102.30 | +1.18% | 17 186 | 168 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 100.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | -2.61% | 3 444 | 42 | 85.00 | -4.00% | 1 785 | 21 | ||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 98.00 | +1.91% | 2 058 | 21 | 85.00 | -4.00% | 1 785 | 21 | ||||||
2.5.1996 | 93.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 92.22 | -4.54% | 1 937 | 21 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
4.10.1995 | 106.27 | 0.00% | 0 | 0 | 111.00 | -4.00% | 6 804 | 63 | ||||||
7.11.1995 | 163.00 | -3.57% | 17 115 | 105 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 101.01 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 179 | 42 | ||||||
18.8.1995 | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
14.4.1998 | 28.50 | -3.76% | 2 426 | 84 | ||||||||||
29.7.1997 | 35.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 458 | 54 | ||||||
21.8.1997 | 37.70 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
16.6.1998 | 30.00 | -3.33% | 9 135 | 315 | ||||||||||
1.11.1996 | 106.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.12.1997 | -3.16% | 0 | ||||||||||||
23.5.1996 | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||||
12.12.1995 | 107.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 107.10 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 96.67 | -4.99% | 0 | 0 | 90.50 | -3.00% | 3 801 | 42 | ||||||
17.8.1995 | 69.45 | 0.00% | 0 | 0 | 91.00 | -3.00% | 7 998 | 84 | ||||||
1.9.1995 | 93.01 | 0.00% | 0 | 0 | 92.00 | -3.00% | 11 629 | 126 | ||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 100.03 | +0.01% | 25 208 | 252 | 99.00 | -3.00% | 4 158 | 42 | ||||||
3.11.1995 | 161.00 | +0.62% | 47 334 | 294 | 148.50 | -3.00% | 9 356 | 63 | ||||||
14.11.1995 | 132.78 | -4.99% | 31 469 | 237 | 150.00 | -3.00% | 32 196 | 218 | ||||||
31.10.1995 | 168.00 | +1.52% | 45 024 | 268 | 153.00 | -3.00% | 27 489 | 189 | ||||||
24.4.1995 | 66.78 | +500.00% | 0 | 0 | 55.00 | -3.00% | 1 155 | 21 | ||||||
27.11.1996 | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
16.9.1997 | 37.70 | 0.00% | 0 | 0 | 33.00 | -2.72% | 2 247 | 70 | ||||||
4.10.1996 | 110.20 | 0.00% | 2 314 | 21 | -2.68% | 0 | 0 | |||||||
15.8.1997 | 37.70 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 189 | 42 | ||||||
31.1.1996 | 93.00 | +0.97% | 3 906 | 42 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | +3.32% | 34 648 | 284 | 87.50 | -2.00% | 1 838 | 21 | ||||||
18.6.1996 | 89.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 94.32 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 96.61 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 885 | 42 | ||||||
17.5.1996 | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||||
26.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 52.00 | -2.00% | 3 224 | 63 | ||||||
6.9.1995 | 93.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 93.01 | 0.00% | 0 | 0 | 96.00 | -2.00% | 10 290 | 105 | ||||||
16.10.1997 | 38.90 | -1.94% | 10 154 | 255 | ||||||||||
20.8.1997 | 37.70 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
10.9.1997 | 37.70 | 0.00% | 0 | 0 | 33.00 | -1.49% | 1 881 | 57 | ||||||
4.9.1997 | 37.70 | 0.00% | 0 | 0 | 29.50 | -1.38% | 4 494 | 147 | ||||||
26.6.1997 | 45.45 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.5.1996 | 96.16 | +3.23% | 4 039 | 42 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | 0.00% | 22 878 | 246 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 97.20 | +2.31% | 5 054 | 52 | 87.00 | -1.00% | 1 827 | 21 | ||||||
11.9.1996 | 115.10 | +1.36% | 29 005 | 252 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
30.8.1995 | 93.00 | 0.00% | 3 906 | 42 | 100.00 | -1.00% | 4 200 | 42 | ||||||
22.8.1995 | 76.56 | +4.99% | 0 | 0 | 90.50 | -1.00% | 3 801 | 42 | ||||||
26.10.1995 | 150.10 | +4.99% | 0 | 0 | 139.50 | -1.00% | 32 225 | 231 | ||||||
9.11.1995 | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
8.11.1995 | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||||
5.10.1995 | 106.27 | 0.00% | 0 | 0 | 111.00 | -1.00% | 15 740 | 147 | ||||||
20.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
2.12.1996 | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
6.1.1998 | 0.00 | -0.86% | 0 | 0 | ||||||||||
23.3.1998 | 31.50 | -0.72% | 1 638 | 50 | ||||||||||
6.10.1997 | -0.58% | 0 | ||||||||||||
31.10.1997 | 38.80 | -0.36% | 2 436 | 63 | ||||||||||
21.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
7.10.1996 | 110.20 | 0.00% | 0 | 0 | -0.26% | 0 | 0 | |||||||
30.9.1996 | 115.10 | 0.00% | 19 337 | 168 | -0.23% | 0 | 0 | |||||||
25.11.1996 | 75.05 | -5.00% | 0 | 0 | -0.10% | 0 | ||||||||
3.12.1996 | 64.08 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
3.10.1996 | 110.20 | -4.17% | 4 628 | 42 | -0.04% | 0 | 0 | |||||||
17.10.1997 | -0.02% | 0 | ||||||||||||
14.8.1997 | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
28.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky