ZZN ZDISLAVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ZDISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 63.00 | +5.00% | 5 292 | 84 | +69.00% | 0 | 0 | |||||||
18.5.1995 | 90.00 | -321.00% | 5 220 | 58 | +23.00% | 0 | 0 | |||||||
15.10.1997 | +20.11% | 0 | ||||||||||||
11.3.1997 | 30.87 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.3.1997 | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
20.8.1996 | 100.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1997 | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 109.20 | +5.00% | 2 293 | 21 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 115.50 | +5.00% | 0 | 0 | 148.00 | +10.00% | 12 432 | 84 | ||||||
12.6.1997 | 33.93 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
9.6.1997 | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
2.6.1997 | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.8.1996 | 96.10 | 0.00% | 17 106 | 178 | 91.00 | +9.00% | 7 644 | 84 | ||||||
17.7.1996 | 85.26 | 0.00% | 0 | 0 | 97.00 | +9.00% | 1 164 | 12 | ||||||
10.7.1996 | 81.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 81.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 100.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 81.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 92.99 | -499.00% | 18 598 | 200 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 114.15 | +499.00% | 9 589 | 84 | +9.00% | 0 | 0 | |||||||
17.6.1997 | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
24.11.1997 | +8.80% | 0 | ||||||||||||
16.12.1997 | +8.69% | 0 | ||||||||||||
15.12.1997 | +8.49% | 0 | ||||||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.6.1997 | 24.15 | +5.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.6.1997 | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
18.6.1997 | 41.23 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
20.5.1996 | 100.21 | +0.09% | 16 835 | 168 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
26.8.1996 | 98.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 4 620 | 42 | ||||||
26.4.1995 | 73.61 | +499.00% | 14 722 | 200 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||||
7.12.1995 | 97.15 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1997 | +7.98% | 0 | ||||||||||||
11.6.1997 | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
4.6.1997 | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.11.1997 | +7.69% | 0 | ||||||||||||
13.10.1997 | 33.40 | +7.60% | 4 401 | 121 | ||||||||||
13.8.1997 | 36.00 | -1.36% | 3 060 | 85 | +7.40% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.8.1997 | 37.70 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
5.6.1997 | 26.61 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
21.8.1996 | 98.10 | -2.77% | 2 060 | 21 | 106.00 | +7.00% | 13 348 | 118 | ||||||
24.5.1996 | 101.10 | +1.08% | 4 246 | 42 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||||
4.3.1996 | 102.33 | +4.41% | 15 043 | 147 | 97.00 | +7.00% | 2 037 | 21 | ||||||
27.10.1995 | 157.60 | +4.99% | 43 025 | 273 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | +0.73% | 69 300 | 630 | 135.00 | +7.00% | 8 505 | 63 | ||||||
6.10.1995 | 106.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 436 | 42 | ||||||
12.5.1995 | 108.45 | -499.00% | 22 775 | 210 | +7.00% | 0 | 0 | |||||||
10.3.1997 | 30.87 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.11.1996 | 106.10 | 0.00% | 0 | 0 | 95.00 | +6.32% | 11 655 | 126 | ||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.6.1997 | 45.45 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
19.8.1996 | 96.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 130.00 | +1.48% | 66 300 | 510 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 104.80 | -4.55% | 6 602 | 63 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 57.84 | +499.00% | 1 735 | 30 | 56.00 | +6.00% | 2 800 | 50 | ||||||
13.4.1995 | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||||
12.9.1995 | 100.01 | +1.09% | 4 600 | 46 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||||
30.11.1995 | 92.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.4.1997 | 23.00 | 0.00% | 483 | 21 | +5.88% | 0 | ||||||||
12.11.1997 | +5.69% | 0 | ||||||||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.6.1997 | 30.79 | +4.97% | 0 | 0 | 39.00 | +5.55% | 4 788 | 126 | ||||||
27.9.1996 | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||||
11.10.1996 | 105.20 | 0.00% | 4 418 | 42 | 100.00 | +5.26% | 2 100 | 21 | ||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
6.11.1997 | +5.14% | 0 | ||||||||||||
29.8.1997 | 37.70 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 302 | 42 | ||||||
13.3.1997 | 27.87 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
21.10.1996 | 104.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 410 | 42 | ||||||
30.5.1996 | 103.10 | +0.78% | 12 888 | 125 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 81.20 | -0.97% | 3 410 | 42 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | -0.97% | 19 074 | 187 | 95.00 | +5.00% | 13 965 | 147 | ||||||
25.1.1996 | 91.16 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
8.3.1996 | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||||
23.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
9.1.1996 | 96.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.9.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 169.05 | +5.00% | 42 263 | 250 | 156.00 | +5.00% | 35 910 | 231 | ||||||
7.9.1995 | 93.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 88.60 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 90.00 | 0.00% | 18 900 | 210 | 90.00 | +5.00% | 3 780 | 42 | ||||||
25.5.1995 | 90.00 | +112.00% | 32 220 | 358 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 110.27 | +4.99% | 0 | 0 | +4.91% | 0 | 0 | |||||||
28.11.1996 | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||||
10.12.1997 | +4.17% | 0 | ||||||||||||
8.9.1997 | 37.70 | 0.00% | 0 | 0 | 32.00 | +4.06% | 1 344 | 42 | ||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 101.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 111.20 | 0.00% | 2 335 | 21 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 89.77 | +4.99% | 13 196 | 147 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 88.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 101.01 | +0.97% | 25 758 | 255 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||||
3.10.1995 | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 101.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | -3.80% | 7 676 | 76 | 100.00 | +4.00% | 9 965 | 105 | ||||||
15.4.1998 | 30.00 | +3.91% | 330 | 11 | ||||||||||
18.8.1997 | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
25.8.1997 | 37.70 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 2 940 | 105 | +3.33% | 0 | ||||||||
25.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
10.3.1998 | 36.00 | +3.07% | 7 080 | 205 | ||||||||||
28.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
22.9.1997 | 37.70 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
20.9.1996 | 100.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 100.25 | -3.79% | 2 105 | 21 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 95.00 | 0.00% | 25 935 | 273 | 95.00 | +3.00% | 3 990 | 42 | ||||||
6.3.1996 | 102.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 94.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 4 204 | 42 | ||||||
15.11.1995 | 126.15 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 84.39 | +4.98% | 1 772 | 21 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 80.38 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 97.88 | -499.00% | 24 568 | 251 | +3.00% | 0 | 0 | |||||||
29.4.1997 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.94% | 1 470 | 84 | ||||||
22.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
30.4.1997 | 23.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
19.6.1997 | 43.29 | +4.99% | 0 | 0 | 54.50 | +2.83% | 5 723 | 105 | ||||||
24.6.1997 | 45.45 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
17.9.1997 | 37.70 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
7.1.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
9.10.1996 | 105.20 | 0.00% | 15 464 | 147 | +2.56% | 0 | 0 | |||||||
29.11.1996 | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
25.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
10.9.1996 | 113.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 92.10 | +1.03% | 19 341 | 210 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 98.00 | 0.00% | 2 058 | 21 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 93.15 | 0.00% | 7 825 | 84 | 95.00 | +2.00% | 5 867 | 63 | ||||||
14.5.1996 | 98.50 | -1.50% | 4 137 | 42 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||||
10.4.1995 | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 5 775 | 105 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 286 | 25 | ||||||
13.12.1995 | 101.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 147.11 | 0.00% | 0 | 0 | 134.00 | +2.00% | 60 018 | 399 | ||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
9.3.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
26.11.1997 | +1.42% | 0 | ||||||||||||
6.3.1997 | 29.40 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.12.1997 | 40.20 | +1.00% | 965 | 24 | ||||||||||
15.8.1996 | 96.10 | -3.90% | 2 018 | 21 | 83.70 | +1.00% | 3 515 | 42 | ||||||
11.7.1996 | 81.20 | 0.00% | 0 | 0 | 98.00 | +1.00% | 2 940 | 30 | ||||||
13.5.1996 | 100.01 | +2.05% | 25 203 | 252 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 93.15 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 560 | 84 | ||||||
7.6.1996 | 110.00 | +4.50% | 6 930 | 63 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 93.15 | +1.00% | 10 712 | 115 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 92.22 | -0.83% | 13 556 | 147 | 90.00 | +1.00% | 9 450 | 105 | ||||||
24.4.1996 | 93.00 | 0.00% | 3 813 | 41 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | +0.84% | 29 295 | 315 | 90.00 | +1.00% | 18 900 | 210 | ||||||
21.2.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 16 500 | 185 | ||||||
20.2.1996 | 98.00 | +0.82% | 2 058 | 21 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 97.64 | -4.99% | 8 202 | 84 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 101.50 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 139.76 | -4.99% | 13 976 | 100 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | -0.62% | 80 640 | 504 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 66.94 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 77.29 | +499.00% | 13 758 | 178 | +1.00% | 0 | 0 | |||||||
5.9.1997 | 37.70 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
19.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
29.12.1997 | +0.49% | 0 | ||||||||||||
5.12.1996 | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
4.12.1996 | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
20.5.1997 | 23.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
27.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.8.1997 | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
3.9.1997 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.70 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
1.9.1997 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
28.7.1997 | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky