ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 163.77 | 0.00% | 0 | 0 | 168.10 | +2.81% | 4 034 | 24 | ||||||
4.10.1996 | 160.10 | -2.24% | 7 685 | 48 | -1.84% | 0 | 0 | |||||||
7.10.1996 | 165.00 | +3.06% | 3 960 | 24 | 160.10 | -1.30% | 5 211 | 32 | ||||||
8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
9.10.1996 | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
11.10.1996 | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
16.10.1996 | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -0.24% | 11 412 | 80 | ||||||
21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
22.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
24.10.1996 | 150.00 | +3.86% | 11 400 | 76 | 147.00 | +1.31% | 14 157 | 97 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.64% | 1 740 | 12 | ||||||
29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
30.10.1996 | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
31.10.1996 | 150.00 | -0.79% | 18 000 | 120 | 141.00 | -2.82% | 6 486 | 46 | ||||||
1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
8.11.1996 | 132.00 | 0.00% | 4 488 | 34 | -4.98% | 0 | ||||||||
11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
29.11.1996 | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
10.12.1996 | 110.47 | 0.00% | 0 | 0 | 100.60 | +0.60% | 8 450 | 84 | ||||||
11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
12.12.1996 | 99.71 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
16.12.1996 | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
18.12.1996 | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
27.12.1996 | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.49% | 1 608 | 24 | ||||||
7.1.1997 | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
10.1.1997 | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
13.1.1997 | 81.02 | +4.98% | 0 | 0 | -5.17% | 0 | ||||||||
14.1.1997 | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
15.1.1997 | 89.32 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
16.1.1997 | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
17.1.1997 | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
20.1.1997 | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
23.1.1997 | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
27.1.1997 | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
28.1.1997 | 87.17 | -4.99% | 14 470 | 166 | 95.00 | +0.47% | 9 938 | 106 | ||||||
29.1.1997 | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
30.1.1997 | 96.09 | +4.99% | 31 325 | 326 | 85.00 | 1 020 | 12 | |||||||
31.1.1997 | 98.50 | +2.50% | 38 612 | 392 | 83.00 | -2.35% | 4 316 | 52 | ||||||
3.2.1997 | 100.00 | +1.52% | 20 000 | 200 | 80.40 | -3.13% | 724 | 9 | ||||||
4.2.1997 | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
5.2.1997 | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
10.2.1997 | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
11.2.1997 | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
12.2.1997 | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
13.2.1997 | 95.00 | +0.52% | 9 595 | 101 | 108.00 | +0.77% | 17 064 | 158 | ||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 108.00 | -1.55% | 4 360 | 41 | ||||||
17.2.1997 | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
19.2.1997 | 90.00 | +4.96% | 900 | 10 | 87.00 | -9.37% | 2 088 | 24 | ||||||
20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
21.2.1997 | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
24.2.1997 | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
25.2.1997 | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
26.2.1997 | 76.72 | -4.99% | 8 286 | 108 | +5.19% | 0 | ||||||||
27.2.1997 | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
28.2.1997 | 78.00 | 0.00% | 5 616 | 72 | 77.00 | -9.41% | 1 848 | 24 | ||||||
3.3.1997 | 78.00 | 0.00% | 5 616 | 72 | -3.03% | 0 | ||||||||
4.3.1997 | 78.00 | 0.00% | 0 | 0 | 70.20 | -6.12% | 4 205 | 60 | ||||||
5.3.1997 | 79.00 | +1.28% | 3 555 | 45 | 70.00 | -0.12% | 2 520 | 36 | ||||||
6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
7.3.1997 | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
11.3.1997 | 78.00 | 0.00% | 3 432 | 44 | 80.00 | +4.80% | 6 548 | 85 | ||||||
12.3.1997 | 78.00 | 0.00% | 8 190 | 105 | -2.99% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 15 600 | 200 | 68.60 | -8.19% | 1 646 | 24 | ||||||
14.3.1997 | 78.00 | 0.00% | 5 772 | 74 | 75.00 | +4.56% | 5 165 | 72 | ||||||
17.3.1997 | 78.00 | 0.00% | 1 872 | 24 | 73.50 | -0.58% | 6 846 | 96 | ||||||
18.3.1997 | 77.00 | -1.28% | 15 400 | 200 | 78.00 | +0.02% | 10 272 | 144 | ||||||
19.3.1997 | 77.00 | 0.00% | 4 004 | 52 | +1.78% | 0 | ||||||||
20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
21.3.1997 | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
24.3.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 77.00 | +0.45% | 1 309 | 17 | 67.00 | -5.50% | 3 230 | 48 | ||||||
26.3.1997 | 77.00 | 0.00% | 9 856 | 128 | -6.21% | 0 | ||||||||
27.3.1997 | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
2.4.1997 | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
4.4.1997 | 63.00 | -3.04% | 4 473 | 71 | 62.00 | +3.09% | 5 942 | 102 | ||||||
7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
9.4.1997 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 47.50 | +0.42% | 760 | 16 | ||||||
14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 46.00 | -0.54% | 2 760 | 60 | ||||||
16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
22.4.1997 | 52.25 | 0.00% | 0 | 0 | 53.00 | -3.67% | 2 124 | 45 | ||||||
23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
29.4.1997 | 52.00 | 0.00% | 0 | 0 | 47.50 | -3.61% | 2 850 | 60 | ||||||
30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
2.5.1997 | 49.40 | 0.00% | 0 | 0 | 49.50 | -2.94% | 1 188 | 24 | ||||||
5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
16.5.1997 | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
19.5.1997 | 50.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
22.5.1997 | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
26.5.1997 | 58.66 | -4.98% | 2 933 | 50 | 50.00 | 0.00% | 1 200 | 24 | ||||||
27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
28.5.1997 | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
30.5.1997 | 61.43 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
2.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
9.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | -8.92% | 2 958 | 58 | ||||||
11.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
12.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 58.36 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 800 | 36 | ||||||
16.6.1997 | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
17.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 58.36 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 344 | 24 | ||||||
19.6.1997 | 58.36 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
20.6.1997 | 58.36 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 907 | 51 | ||||||
23.6.1997 | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
24.6.1997 | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
25.6.1997 | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
27.6.1997 | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
30.6.1997 | 45.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
4.7.1997 | 38.76 | 0.00% | 0 | 0 | 47.00 | -1.20% | 4 956 | 114 | ||||||
7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
10.7.1997 | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
14.7.1997 | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
15.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 460 | 60 | ||||||
16.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
17.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €