ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
29.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
23.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.30 | +0.03% | 653 | 2 | ||||||
14.1.2004 | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
6.1.2004 | 275.00 | 0.00% | 0 | 0 | 325.30 | 0.00% | 651 | 2 | ||||||
15.2.2006 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
7.10.2005 | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
19.8.2005 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
25.8.2004 | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
22.7.2004 | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
22.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
14.6.2004 | 375.00 | 0.00% | 0 | 0 | 367.40 | -2.57% | 735 | 2 | ||||||
24.5.2004 | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
20.5.2004 | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
7.5.2004 | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
27.4.2004 | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
6.4.2004 | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
9.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 070 | 3 | ||||||
8.8.2005 | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
17.1.2006 | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
15.12.2005 | 608.00 | -2.56% | 1 824 | 3 | ||||||||||
16.11.2005 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
13.1.2004 | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
27.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
12.12.2003 | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
14.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
12.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
6.8.2003 | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
2.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
31.3.2003 | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
13.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
29.1.2003 | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
25.11.2002 | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
19.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
15.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
13.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
24.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
6.8.1998 | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
18.2.2000 | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
3.4.2000 | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
28.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
13.4.2000 | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
25.11.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
23.7.1999 | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
30.7.1999 | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
7.4.1999 | 205.00 | 0.00% | 0 | 0 | 205.50 | -8.25% | 831 | 4 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €