ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
1.10.2002 | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
30.9.2002 | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
27.9.2002 | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
26.9.2002 | 240.10 | 0.00% | 0 | 0 | 245.00 | +1.99% | 0 | 0 | ||||||
25.9.2002 | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
24.9.2002 | 240.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 15 440 | 63 | ||||||
23.9.2002 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
20.9.2002 | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
19.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
18.9.2002 | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
17.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
16.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
13.9.2002 | 240.00 | 0.00% | 0 | 0 | 246.60 | +2.57% | 0 | 0 | ||||||
12.9.2002 | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
11.9.2002 | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
10.9.2002 | 245.00 | 0.00% | 0 | 0 | 243.70 | +1.12% | 41 961 | 172 | ||||||
9.9.2002 | 245.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 29 045 | 120 | ||||||
6.9.2002 | 245.00 | +6.52% | 245 000 | 1 000 | 240.00 | +1.43% | 18 480 | 77 | ||||||
5.9.2002 | 230.00 | 0.00% | 0 | 0 | 236.60 | +1.54% | 0 | 0 | ||||||
4.9.2002 | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
3.9.2002 | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
2.9.2002 | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
30.8.2002 | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
29.8.2002 | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
28.8.2002 | 230.00 | 0.00% | 0 | 0 | 240.20 | +4.29% | 0 | 0 | ||||||
27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
26.8.2002 | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
23.8.2002 | 225.10 | 0.00% | 0 | 0 | 228.60 | +0.70% | 23 738 | 103 | ||||||
22.8.2002 | 225.10 | 0.00% | 0 | 0 | 227.00 | -0.91% | 12 123 | 53 | ||||||
21.8.2002 | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
20.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.30 | -0.17% | 17 056 | 73 | ||||||
19.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
16.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
15.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
14.8.2002 | 239.30 | +2.57% | 0 | 0 | ||||||||||
13.8.2002 | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
9.8.2002 | 233.00 | 0.00% | 0 | 0 | 233.20 | -0.80% | 22 690 | 97 | ||||||
8.8.2002 | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
7.8.2002 | 233.00 | +7.82% | 505 729 | 2 295 | 234.00 | +0.12% | 4 445 | 19 | ||||||
6.8.2002 | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
5.8.2002 | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
2.8.2002 | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
1.8.2002 | 216.00 | 0.00% | 0 | 0 | 230.50 | +0.08% | 8 062 | 35 | ||||||
31.7.2002 | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
30.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
29.7.2002 | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
26.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | -0.39% | 6 891 | 30 | ||||||
25.7.2002 | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
24.7.2002 | 216.00 | 0.00% | 216 432 | 1 000 | 228.00 | -1.80% | 65 775 | 288 | ||||||
23.7.2002 | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
22.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
19.7.2002 | 216.00 | 0.00% | 0 | 0 | 231.00 | -2.94% | 7 854 | 34 | ||||||
18.7.2002 | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
17.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.00 | -0.04% | 13 515 | 59 | ||||||
16.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
15.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
12.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
11.7.2002 | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €