ŽĎAS, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2000 | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
5.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
10.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
9.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
19.4.2000 | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
20.4.2000 | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
4.12.2000 | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
19.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
5.12.2000 | 160.00 | -0.68% | 111 840 | 699 | 145.20 | +0.06% | 9 802 | 67 | ||||||
21.6.2000 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
20.6.2000 | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
21.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.20 | -3.81% | 3 972 | 27 | ||||||
22.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
6.12.2000 | 160.00 | 0.00% | 0 | 0 | 147.00 | +1.23% | 5 703 | 39 | ||||||
18.1.2000 | 170.00 | 0.00% | 0 | 0 | 147.20 | -9.63% | 4 563 | 31 | ||||||
27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
21.7.2000 | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
20.7.2000 | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
17.7.2000 | 146.64 | -4.99% | 0 | 0 | 148.10 | -3.20% | 8 130 | 54 | ||||||
24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
28.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
25.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | -1.32% | 14 327 | 94 | ||||||
26.7.2000 | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
7.8.2000 | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
3.8.2000 | 152.82 | -4.99% | 0 | 0 | 149.00 | -0.33% | 6 854 | 46 | ||||||
27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
31.7.2000 | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
28.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.10 | +0.06% | 4 473 | 30 | ||||||
31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
29.8.2000 | 167.22 | 0.00% | 0 | 0 | 149.50 | +0.67% | 6 977 | 47 | ||||||
2.8.2000 | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
19.6.2000 | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
7.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
8.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
11.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
13.12.2000 | 152.00 | -5.00% | 0 | 0 | 150.10 | +0.06% | 7 793 | 52 | ||||||
23.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
14.12.2000 | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
22.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.20 | +2.87% | 0 | 0 | ||||||
22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
28.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
8.8.2000 | 176.90 | +4.99% | 0 | 0 | 150.40 | +0.93% | 11 829 | 76 | ||||||
24.8.2000 | 167.22 | 0.00% | 0 | 0 | 150.50 | -0.26% | 6 926 | 46 | ||||||
27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
3.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.80 | +0.33% | 0 | 0 | ||||||
23.8.2000 | 167.22 | 0.00% | 0 | 0 | 150.90 | -5.68% | 6 629 | 44 | ||||||
26.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €