ŽĎAS, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2002 | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
14.12.1994 | 1 750.00 | +174.00% | 28 833 000 | 16 476 | ||||||||||
3.10.2000 | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
14.10.1998 | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
8.3.1994 | 1 815.00 | +1 000.00% | 7 305 375 | 4 025 | ||||||||||
12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
15.3.1994 | 2 405.00 | +981.00% | 8 992 295 | 3 739 | ||||||||||
22.3.1994 | 2 615.00 | -998.00% | 9 437 535 | 3 609 | ||||||||||
29.3.1994 | 2 380.00 | -144.00% | 8 560 860 | 3 597 | ||||||||||
20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
4.4.1996 | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
5.6.2000 | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
24.3.1994 | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
17.3.1994 | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
26.8.1998 | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
20.8.1998 | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
19.6.2002 | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
12.9.2002 | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
7.8.2002 | 233.00 | +7.82% | 505 729 | 2 295 | 234.00 | +0.12% | 4 445 | 19 | ||||||
8.2.1994 | 1 050.00 | 0.00% | 2 400 300 | 2 286 | ||||||||||
1.3.1994 | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
23.7.2002 | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
1.6.2000 | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||||
17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
9.6.1994 | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
1.2.1994 | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
27.3.1996 | 715.00 | +0.70% | 1 317 745 | 1 843 | 702.00 | +1.00% | 54 204 | 77 | ||||||
19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
8.9.1998 | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
21.1.1997 | 530.00 | -0.93% | 924 850 | 1 745 | 475.60 | 18 072 | 38 | |||||||
2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
15.2.1994 | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
2.10.1998 | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
13.12.1996 | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
17.2.1994 | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
19.12.1996 | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
2.5.1996 | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
22.2.1994 | 1 400.00 | +980.00% | 1 990 800 | 1 422 | ||||||||||
30.4.1996 | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
12.4.1994 | 2 210.00 | -886.00% | 2 956 980 | 1 338 | ||||||||||
4.12.1995 | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €