ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
19.9.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
18.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 0 | 0 | ||||||
11.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 004 | 20 | ||||||
8.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.19% | 0 | 0 | ||||||
7.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
6.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
4.9.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
1.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.00 | -8.93% | 0 | 0 | ||||||
31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
29.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
28.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 0 | 0 | ||||||
23.8.2000 | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
22.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
18.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
17.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
16.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
14.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | -1.84% | 0 | 0 | ||||||
8.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
7.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
4.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
3.8.2000 | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
2.8.2000 | 50.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
31.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
27.7.2000 | 50.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
26.7.2000 | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
25.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | -4.67% | 0 | 0 | ||||||
19.7.2000 | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
18.7.2000 | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
17.7.2000 | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
13.7.2000 | 52.48 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 55.24 | -4.98% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €