ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2000 | 139.75 | +4.99% | 0 | 0 | 145.50 | -3.64% | 1 455 | 10 | ||||||
23.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -2.25% | 1 461 | 16 | ||||||
13.3.2001 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
26.6.1997 | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
22.10.2001 | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
1.2.2001 | 34.10 | +4.60% | 1 535 | 45 | ||||||||||
10.2.1998 | 80.75 | -5.00% | 0 | 0 | 79.00 | +6.24% | 1 535 | 20 | ||||||
13.8.1998 | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
28.8.2001 | 34.90 | -0.28% | 1 568 | 45 | ||||||||||
6.11.2001 | 31.50 | 0.00% | 1 573 | 50 | ||||||||||
30.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | +23.52% | 1 575 | 15 | ||||||
20.2.2001 | 39.30 | 0.00% | 1 576 | 40 | ||||||||||
24.7.1995 | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
23.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
15.10.1997 | 119.00 | +4.38% | 27 370 | 230 | 110.00 | +6.56% | 1 599 | 15 | ||||||
1.7.1997 | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
2.8.2001 | 36.10 | -1.09% | 1 625 | 45 | ||||||||||
11.2.1998 | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
13.6.1995 | 389.00 | -4.88% | 0 | 0 | 407.50 | -1.00% | 1 630 | 4 | ||||||
22.11.1995 | 342.00 | -2.84% | 33 858 | 99 | 327.50 | -6.00% | 1 638 | 5 | ||||||
12.11.1997 | 107.00 | -3.60% | 9 844 | 92 | 110.00 | 0.00% | 1 650 | 15 | ||||||
5.4.2000 | 155.23 | 0.00% | 0 | 0 | 138.00 | +1.47% | 1 651 | 12 | ||||||
12.12.1997 | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
27.6.1997 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
16.7.1997 | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
24.9.1997 | 120.50 | 0.00% | 0 | 0 | 114.60 | +0.70% | 1 719 | 15 | ||||||
22.7.1998 | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
8.10.2001 | 35.00 | -9.09% | 1 750 | 50 | ||||||||||
20.3.2000 | 155.23 | 0.00% | 0 | 0 | 103.00 | -0.48% | 1 751 | 17 | ||||||
16.7.1998 | 96.00 | 0.00% | 4 416 | 46 | 85.50 | -2.50% | 1 755 | 20 | ||||||
28.7.1998 | 90.00 | 0.00% | 900 | 10 | 88.10 | 0.00% | 1 762 | 20 | ||||||
6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
1.11.2001 | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
26.2.2001 | 36.00 | +1.98% | 1 800 | 50 | ||||||||||
25.3.1999 | 81.30 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
16.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
27.8.1998 | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
20.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
14.3.2001 | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
17.9.2001 | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
19.10.1999 | 268.70 | 0.00% | 0 | 0 | 214.50 | +0.46% | 1 920 | 9 | ||||||
29.1.1999 | 89.30 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
2.2.1998 | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
21.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
30.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
14.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
20.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 980 | 25 | ||||||
27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
1.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.01% | 1 998 | 18 | ||||||
17.6.1998 | 99.10 | 0.00% | 496 | 5 | 100.00 | -0.99% | 2 000 | 20 | ||||||
2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
7.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
27.1.1997 | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
10.1.1997 | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
9.1.1997 | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
13.3.2000 | 155.23 | 0.00% | 0 | 0 | 101.10 | +0.99% | 2 021 | 20 | ||||||
4.4.2000 | 155.23 | 0.00% | 0 | 0 | 136.00 | +9.67% | 2 040 | 15 | ||||||
17.4.1998 | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
25.2.1998 | 99.22 | +4.99% | 8 136 | 82 | 94.00 | +2.69% | 2 056 | 22 | ||||||
15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
16.2.2001 | 39.20 | -0.50% | 2 081 | 53 | ||||||||||
21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
15.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.80 | -4.97% | 2 138 | 10 | ||||||
23.9.1997 | 120.50 | -1.22% | 1 808 | 15 | 113.80 | -0.52% | 2 162 | 19 | ||||||
11.11.1997 | 111.00 | +0.90% | 27 750 | 250 | 110.00 | -4.34% | 2 200 | 20 | ||||||
31.7.1998 | 90.00 | 0.00% | 1 980 | 22 | 88.00 | -0.11% | 2 200 | 25 | ||||||
11.9.1995 | 485.00 | 0.00% | 97 485 | 201 | 445.00 | -4.00% | 2 225 | 5 | ||||||
3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
28.1.2000 | 193.04 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
3.2.2000 | 231.50 | +4.98% | 4 630 | 20 | 225.10 | 0.00% | 2 251 | 10 | ||||||
16.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
18.2.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.24% | 2 300 | 23 | ||||||
21.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
27.3.2001 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
7.9.1999 | 257.30 | -4.98% | 0 | 0 | 235.70 | +0.21% | 2 357 | 10 | ||||||
28.1.1999 | 85.05 | +5.00% | 0 | 0 | 96.00 | +3.78% | 2 400 | 25 | ||||||
2.11.2001 | 35.00 | +1.15% | 2 450 | 70 | ||||||||||
16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
22.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 472 | 24 | ||||||
3.4.2000 | 155.23 | 0.00% | 0 | 0 | 124.00 | +7.35% | 2 480 | 20 | ||||||
19.9.1996 | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
19.6.1998 | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
15.12.1995 | 350.00 | 0.00% | 61 950 | 177 | 329.00 | -5.00% | 2 632 | 8 | ||||||
28.1.1998 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
22.4.1997 | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
31.10.1997 | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
23.7.1997 | 95.10 | 0.00% | 0 | 0 | 87.10 | +3.62% | 2 695 | 30 | ||||||
27.2.2001 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
26.7.2001 | 34.90 | -8.87% | 2 718 | 75 | ||||||||||
14.1.1998 | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
18.6.1998 | 99.10 | 0.00% | 0 | 0 | 103.00 | +1.61% | 2 744 | 27 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
27.8.1997 | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
19.5.1997 | 152.00 | -3.18% | 7 296 | 48 | 145.00 | -3.94% | 2 796 | 19 | ||||||
21.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
22.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
7.4.2000 | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
27.1.1999 | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
4.4.1995 | 320.00 | 0.00% | 70 080 | 219 | 290.00 | +6.00% | 2 900 | 10 | ||||||
18.4.1997 | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
23.6.1997 | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
14.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
30.10.2001 | 31.10 | +1.63% | 2 950 | 95 | ||||||||||
2.10.1996 | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
26.4.1996 | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
18.3.1998 | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
1.12.1997 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
30.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +3.07% | 3 006 | 30 | ||||||
28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
13.3.1998 | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
16.3.2000 | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
17.9.1997 | 120.00 | -4.00% | 15 840 | 132 | 121.00 | +1.25% | 3 025 | 25 | ||||||
21.12.1995 | 302.50 | -4.00% | 3 025 | 10 | ||||||||||
21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
18.2.2000 | 211.10 | +4.97% | 2 111 | 10 | 205.00 | +7.32% | 3 075 | 15 | ||||||
6.1.1997 | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
26.9.1997 | 115.00 | 0.00% | 14 950 | 130 | 115.00 | -1.21% | 3 104 | 28 | ||||||
16.6.1997 | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
31.1.2000 | 202.60 | +4.95% | 0 | 0 | 225.30 | +0.13% | 3 154 | 14 | ||||||
13.8.1997 | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
29.5.1997 | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
6.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
20.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | +1.89% | 3 205 | 15 | ||||||
27.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 216 | 15 | ||||||
3.10.1997 | 115.00 | +3.60% | 11 500 | 100 | 115.00 | +1.67% | 3 220 | 28 | ||||||
25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
8.9.1999 | 257.30 | 0.00% | 0 | 0 | 215.00 | -8.78% | 3 225 | 15 | ||||||
23.11.1995 | 326.00 | -4.67% | 38 468 | 118 | 326.00 | 0.00% | 3 260 | 10 | ||||||
27.7.2001 | 34.90 | 0.00% | 3 316 | 95 | ||||||||||
30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
22.8.1997 | 151.82 | -4.80% | 46 305 | 305 | 146.00 | -9.45% | 3 358 | 23 | ||||||
11.3.1997 | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
2.2.2000 | 220.50 | +5.00% | 2 205 | 10 | 225.10 | +0.04% | 3 389 | 15 | ||||||
11.4.1995 | 347.00 | +87.00% | 40 946 | 118 | 340.00 | +2.00% | 3 400 | 10 | ||||||
29.3.1996 | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
5.1.2001 | 31.00 | 0.00% | 3 410 | 110 | ||||||||||
13.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
9.6.1997 | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
23.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 475 | 34 | ||||||
5.5.1995 | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
24.6.1997 | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
10.1.1996 | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
14.7.1995 | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
18.12.1997 | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
16.2.1998 | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
14.2.1996 | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
25.6.1997 | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
9.2.1998 | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
6.6.1995 | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
16.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | +3.96% | 3 845 | 37 | ||||||
3.6.1996 | 299.00 | +4.91% | 58 305 | 195 | 298.00 | +1.00% | 3 874 | 13 | ||||||
28.2.1997 | 196.00 | -2.97% | 33 516 | 171 | 180.00 | -4.35% | 3 884 | 21 | ||||||
20.12.1996 | 193.00 | +1.57% | 74 691 | 387 | 195.40 | -0.79% | 3 908 | 20 | ||||||
18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
19.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
6.1.1998 | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
4.6.1997 | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
19.1.1999 | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
22.8.1995 | 430.00 | +2.38% | 38 700 | 90 | 410.00 | -3.00% | 4 100 | 10 | ||||||
16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
13.12.1995 | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
1.2.1996 | 381.00 | -0.26% | 109 347 | 287 | 342.50 | -2.00% | 4 155 | 12 | ||||||
13.11.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | -5.45% | 4 160 | 40 | ||||||
9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
19.7.1996 | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
14.5.1997 | 157.00 | -3.78% | 14 915 | 95 | 140.10 | +0.65% | 4 213 | 30 | ||||||
12.1.1998 | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
23.5.1995 | 370.00 | 0.00% | 46 250 | 125 | 355.00 | +5.00% | 4 260 | 12 | ||||||
26.1.2000 | 193.04 | 0.00% | 0 | 0 | 225.00 | -0.22% | 4 275 | 19 | ||||||
7.11.2001 | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
4.7.1995 | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
23.4.1997 | 150.00 | 0.00% | 37 650 | 251 | 145.00 | -2.11% | 4 350 | 30 | ||||||
29.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -0.56% | 4 380 | 50 | ||||||
22.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €