ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
13.11.1996 | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
4.6.1997 | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
8.12.1999 | 234.20 | 0.00% | 0 | 0 | 250.00 | +5.93% | 7 968 | 32 | ||||||
29.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.31% | 6 940 | 32 | ||||||
5.6.1995 | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
11.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 920 | 33 | ||||||
25.11.1996 | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
21.5.1996 | 301.00 | -2.90% | 17 759 | 59 | 297.00 | -2.00% | 10 260 | 34 | ||||||
4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
23.11.1999 | 240.00 | +2.12% | 12 000 | 50 | 249.90 | +4.08% | 8 477 | 34 | ||||||
23.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 475 | 34 | ||||||
27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
16.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
23.4.2001 | 18.00 | 0.00% | 630 | 35 | ||||||||||
17.8.2001 | 34.90 | -5.67% | 1 243 | 35 | ||||||||||
12.6.2001 | 22.00 | +4.76% | 745 | 35 | ||||||||||
23.7.2001 | 34.90 | 0.00% | 1 222 | 35 | ||||||||||
5.1.2000 | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 7 525 | 35 | ||||||
11.1.2000 | 203.20 | 0.00% | 0 | 0 | 216.20 | +0.32% | 7 472 | 35 | ||||||
12.10.1999 | 268.70 | 0.00% | 0 | 0 | 241.00 | -9.02% | 8 438 | 35 | ||||||
21.9.1999 | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
21.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
6.9.1999 | 270.80 | 0.00% | 0 | 0 | 235.20 | -9.53% | 8 235 | 35 | ||||||
18.3.1998 | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
25.6.1997 | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
24.6.1997 | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
10.4.1997 | 153.00 | 0.00% | 16 524 | 108 | 130.00 | -0.04% | 4 550 | 35 | ||||||
8.3.1996 | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
30.1.1996 | 381.00 | +0.26% | 62 865 | 165 | 375.00 | -1.00% | 12 570 | 35 | ||||||
19.1.1996 | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
28.4.1995 | 380.00 | 0.00% | 121 600 | 320 | 370.00 | +4.00% | 13 183 | 35 | ||||||
3.11.1995 | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
14.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
16.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | +3.96% | 3 845 | 37 | ||||||
8.8.1997 | 125.60 | +0.48% | 12 937 | 103 | 120.00 | -5.06% | 4 440 | 37 | ||||||
7.2.1996 | 391.00 | 0.00% | 66 861 | 171 | 374.00 | -3.00% | 13 636 | 37 | ||||||
18.1.1996 | 391.00 | -1.26% | 101 660 | 260 | 375.00 | -1.00% | 13 875 | 38 | ||||||
16.2.1998 | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
15.10.2001 | 30.00 | -1.63% | 1 140 | 38 | ||||||||||
27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
13.3.1998 | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
18.3.1997 | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
3.2.1997 | 204.00 | -0.48% | 6 120 | 30 | 200.00 | -0.41% | 8 000 | 40 | ||||||
16.5.1997 | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
15.8.1997 | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
15.9.1997 | 120.00 | 0.00% | 3 600 | 30 | 130.00 | +0.93% | 5 200 | 40 | ||||||
4.9.1997 | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
18.12.1997 | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
13.11.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | -5.45% | 4 160 | 40 | ||||||
5.6.1996 | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
7.6.1996 | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
24.10.1996 | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
19.1.1999 | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
19.5.1999 | 111.68 | +4.99% | 0 | 0 | 117.00 | +9.34% | 4 555 | 40 | ||||||
19.7.2001 | 33.50 | -4.01% | 1 368 | 40 | ||||||||||
20.2.2001 | 39.30 | 0.00% | 1 576 | 40 | ||||||||||
13.3.2001 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
7.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
9.9.1999 | 257.30 | 0.00% | 0 | 0 | 195.00 | -9.30% | 8 325 | 40 | ||||||
10.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.10 | -0.39% | 9 004 | 40 | ||||||
22.2.2000 | 211.10 | 0.00% | 0 | 0 | 210.30 | +0.09% | 8 416 | 40 | ||||||
20.10.1995 | 456.00 | +1.33% | 33 288 | 73 | 461.00 | 0.00% | 18 430 | 40 | ||||||
16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
11.5.1995 | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
4.11.1997 | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
3.7.1996 | 288.00 | -2.37% | 38 304 | 133 | 284.20 | -2.00% | 11 936 | 42 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
26.5.1995 | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
22.6.1995 | 345.00 | -4.95% | 79 350 | 230 | 369.00 | -5.00% | 15 395 | 43 | ||||||
28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
27.11.1995 | 314.00 | -4.84% | 14 130 | 45 | 312.00 | -4.00% | 13 715 | 43 | ||||||
23.5.1996 | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
20.11.1996 | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
22.1.1997 | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
20.10.1997 | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
10.5.2001 | 22.50 | +2.27% | 986 | 44 | ||||||||||
14.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | +3.85% | 4 551 | 44 | ||||||
29.5.1995 | 399.00 | +230.00% | 67 830 | 170 | 385.00 | -1.00% | 16 936 | 44 | ||||||
10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
19.5.1995 | 0 | 0 | 362.00 | -1.00% | 16 177 | 45 | ||||||||
18.1.2000 | 203.20 | 0.00% | 0 | 0 | 225.00 | +0.89% | 10 125 | 45 | ||||||
16.9.1999 | 257.30 | 0.00% | 0 | 0 | 237.10 | +5.94% | 10 670 | 45 | ||||||
2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
16.12.1999 | 213.80 | 0.00% | 0 | 0 | 216.00 | -1.81% | 9 771 | 45 | ||||||
2.8.2001 | 36.10 | -1.09% | 1 625 | 45 | ||||||||||
28.8.2001 | 34.90 | -0.28% | 1 568 | 45 | ||||||||||
1.2.2001 | 34.10 | +4.60% | 1 535 | 45 | ||||||||||
13.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
28.5.1998 | 99.75 | +5.00% | 4 489 | 45 | 101.00 | -1.09% | 4 635 | 45 | ||||||
18.5.1999 | 106.37 | +4.99% | 0 | 0 | 107.00 | -8.54% | 4 815 | 45 | ||||||
6.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
27.10.1997 | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
6.1.1998 | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
17.11.1997 | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
1.8.1997 | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
19.2.1997 | 202.00 | -3.80% | 16 968 | 84 | 192.70 | -4.79% | 8 672 | 45 | ||||||
27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
26.6.1996 | 291.00 | -2.67% | 43 650 | 150 | 288.00 | -2.00% | 12 792 | 45 | ||||||
15.1.1996 | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
14.12.1995 | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
5.3.1996 | 380.00 | 0.00% | 61 940 | 163 | 376.00 | -1.00% | 16 504 | 45 | ||||||
11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
13.3.1997 | 174.81 | -4.99% | 34 962 | 200 | 143.00 | +4.23% | 7 481 | 46 | ||||||
31.7.1997 | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
12.1.1998 | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
18.2.1999 | 85.11 | 0.00% | 0 | 0 | 104.00 | -0.95% | 5 016 | 48 | ||||||
18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
13.9.1999 | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
21.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | 0.00% | 10 862 | 49 | ||||||
5.9.1997 | 115.00 | -3.46% | 3 335 | 29 | 117.00 | -5.37% | 5 541 | 49 | ||||||
16.11.1995 | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
9.11.1995 | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
25.7.1995 | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
12.12.1995 | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
19.12.1995 | 339.50 | +1.00% | 16 975 | 50 | ||||||||||
12.1.1996 | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
15.5.1996 | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
17.1.1997 | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
27.12.1996 | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
10.6.1997 | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
25.3.1997 | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
18.11.1997 | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
3.11.1997 | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
15.1.1998 | 83.00 | +0.60% | 7 055 | 85 | 94.10 | 0.00% | 4 705 | 50 | ||||||
24.2.1998 | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
20.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | +1.59% | 10 810 | 50 | ||||||
28.9.1999 | 270.00 | 0.00% | 0 | 0 | 269.00 | +3.02% | 13 635 | 50 | ||||||
28.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
26.2.2001 | 36.00 | +1.98% | 1 800 | 50 | ||||||||||
30.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
14.3.2001 | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
21.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
17.9.2001 | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
8.10.2001 | 35.00 | -9.09% | 1 750 | 50 | ||||||||||
22.10.2001 | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
6.11.2001 | 31.50 | 0.00% | 1 573 | 50 | ||||||||||
21.6.2001 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
29.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -0.56% | 4 380 | 50 | ||||||
26.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +3.50% | 5 005 | 50 | ||||||
17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
19.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
17.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | -9.34% | 11 392 | 51 | ||||||
24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
18.4.1996 | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
9.2.1998 | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
1.11.2001 | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
16.2.2001 | 39.20 | -0.50% | 2 081 | 53 | ||||||||||
6.4.2000 | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
23.1.1998 | 76.50 | -2.54% | 21 114 | 276 | 82.00 | -2.08% | 4 490 | 53 | ||||||
4.3.1998 | 82.00 | -3.40% | 16 400 | 200 | 86.00 | 0.00% | 4 558 | 53 | ||||||
22.10.1997 | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
28.7.1995 | 410.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 21 622 | 53 | ||||||
16.1.1998 | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
5.2.1999 | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
26.8.1998 | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
23.2.1999 | 86.00 | 0.00% | 0 | 0 | 91.00 | -4.21% | 5 005 | 55 | ||||||
19.2.1999 | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €