ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
12.9.1997 | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
18.11.1997 | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
2.4.1998 | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
20.7.1999 | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
25.5.1998 | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
3.3.1997 | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
20.2.1997 | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
27.1.1997 | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
31.1.1997 | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
9.1.1997 | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
24.10.1996 | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
20.3.1996 | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
28.2.1996 | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
27.2.1996 | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
13.3.1996 | 380.00 | 0.00% | 49 020 | 129 | 374.00 | 0.00% | 21 296 | 57 | ||||||
12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
11.3.1996 | 380.00 | 0.00% | 101 460 | 267 | 370.00 | 0.00% | 27 400 | 75 | ||||||
8.3.1996 | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
6.3.1996 | 380.00 | 0.00% | 49 780 | 131 | 371.50 | -1.00% | 36 065 | 99 | ||||||
5.3.1996 | 380.00 | 0.00% | 61 940 | 163 | 376.00 | -1.00% | 16 504 | 45 | ||||||
27.3.1996 | 386.00 | 0.00% | 90 710 | 235 | 388.00 | 0.00% | 34 592 | 93 | ||||||
4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
1.7.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 285.50 | -1.00% | 34 891 | 123 | ||||||
27.6.1996 | 291.00 | 0.00% | 0 | 0 | 287.90 | +1.00% | 24 304 | 85 | ||||||
14.6.1996 | 297.00 | 0.00% | 87 615 | 295 | 290.50 | -1.00% | 7 263 | 25 | ||||||
13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
7.6.1996 | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
30.5.1996 | 300.00 | 0.00% | 309 000 | 1 030 | 299.90 | -1.00% | 17 489 | 59 | ||||||
29.5.1996 | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
28.5.1996 | 300.00 | 0.00% | 118 200 | 394 | 300.00 | -2.00% | 62 001 | 210 | ||||||
22.5.1998 | 94.89 | 0.00% | 0 | 0 | 115.00 | +3.11% | 45 426 | 410 | ||||||
21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
19.5.1998 | 99.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
18.5.1998 | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
15.5.1998 | 99.88 | 0.00% | 0 | 0 | 119.00 | +4.31% | 52 280 | 460 | ||||||
14.5.1998 | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
2.6.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.53% | 51 786 | 460 | ||||||
1.6.1998 | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
22.4.1998 | 80.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 4 417 | 55 | ||||||
21.4.1998 | 80.00 | 0.00% | 2 400 | 30 | 80.10 | +0.01% | 4 406 | 55 | ||||||
27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
26.5.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +3.98% | 87 343 | 784 | ||||||
17.4.1998 | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
15.4.1998 | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
7.5.1998 | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
5.5.1998 | 86.31 | 0.00% | 0 | 0 | 94.00 | +7.45% | 50 458 | 546 | ||||||
4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
28.4.1998 | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
27.4.1998 | 82.20 | 0.00% | 0 | 0 | 96.00 | +2.33% | 14 015 | 154 | ||||||
24.4.1998 | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
27.3.1998 | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
6.4.1998 | 85.57 | 0.00% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
13.3.1998 | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
9.1.1998 | 78.00 | 0.00% | 0 | 0 | 88.00 | -3.31% | 5 071 | 57 | ||||||
8.1.1998 | 78.00 | 0.00% | 39 000 | 500 | 97.00 | -2.11% | 5 429 | 59 | ||||||
29.1.1998 | 77.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 17 628 | 201 | ||||||
28.1.1998 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
20.1.1998 | 81.40 | 0.00% | 0 | 0 | 85.00 | -0.72% | 9 916 | 116 | ||||||
3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
2.2.1998 | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
23.2.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
20.2.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
19.2.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.24% | 2 300 | 23 | ||||||
13.11.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | -5.45% | 4 160 | 40 | ||||||
7.11.1997 | 106.40 | 0.00% | 0 | 0 | 107.00 | +0.27% | 56 538 | 493 | ||||||
6.11.1997 | 106.40 | 0.00% | 0 | 0 | 115.00 | -1.90% | 24 933 | 218 | ||||||
21.11.1997 | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
20.11.1997 | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
10.12.1997 | 91.00 | 0.00% | 2 275 | 25 | +4.11% | 0 | ||||||||
9.12.1997 | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
8.12.1997 | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
19.12.1997 | 86.45 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
18.12.1997 | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
30.12.1997 | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
29.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -1.43% | 90 720 | 1 008 | ||||||
23.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -2.25% | 1 461 | 16 | ||||||
16.12.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | -2.46% | 11 862 | 128 | ||||||
9.9.1997 | 120.00 | 0.00% | 0 | 0 | 116.70 | 1 167 | 10 | |||||||
15.9.1997 | 120.00 | 0.00% | 3 600 | 30 | 130.00 | +0.93% | 5 200 | 40 | ||||||
29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
19.9.1997 | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
29.9.1997 | 115.00 | 0.00% | 5 750 | 50 | 111.00 | 6 361 | 57 | |||||||
26.9.1997 | 115.00 | 0.00% | 14 950 | 130 | 115.00 | -1.21% | 3 104 | 28 | ||||||
24.9.1997 | 120.50 | 0.00% | 0 | 0 | 114.60 | +0.70% | 1 719 | 15 | ||||||
7.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
2.10.1997 | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
1.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.01% | 1 998 | 18 | ||||||
23.10.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
27.10.1997 | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
25.6.1997 | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
23.7.1997 | 95.10 | 0.00% | 0 | 0 | 87.10 | +3.62% | 2 695 | 30 | ||||||
21.7.1997 | 91.00 | 0.00% | 0 | 0 | 84.70 | -1.54% | 1 271 | 15 | ||||||
18.7.1997 | 91.00 | 0.00% | 910 | 10 | +1.18% | 0 | ||||||||
30.5.1997 | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
23.6.1997 | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
17.4.1997 | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
21.4.1997 | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
10.4.1997 | 153.00 | 0.00% | 16 524 | 108 | 130.00 | -0.04% | 4 550 | 35 | ||||||
28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
16.5.1997 | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
24.4.1997 | 150.00 | 0.00% | 21 300 | 142 | 144.40 | -0.41% | 7 942 | 55 | ||||||
23.4.1997 | 150.00 | 0.00% | 37 650 | 251 | 145.00 | -2.11% | 4 350 | 30 | ||||||
8.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.20 | +0.25% | 0 | 0 | ||||||
7.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
4.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
1.12.1998 | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
27.11.1998 | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
25.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -2.05% | 4 813 | 65 | ||||||
24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
23.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
20.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
16.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
13.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
12.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
15.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.20 | +0.12% | 28 970 | 342 | ||||||
14.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
11.12.1998 | 73.10 | 0.00% | 0 | 0 | 80.20 | -0.98% | 7 250 | 90 | ||||||
23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
26.5.1999 | 126.00 | 0.00% | 0 | 0 | 118.00 | -9.23% | 2 483 083 | 20 923 | ||||||
4.5.1999 | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
14.10.1998 | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
13.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
12.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
8.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
6.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
5.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
1.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
29.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
25.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
22.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
15.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
11.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €