ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| 3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| 17.1.1995 | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| 15.11.1995 | 845.00 | +3.68% | 348 140 | 412 | 850.00 | +2.00% | 206 550 | 243 | ||||||
| 21.11.1995 | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
| 12.4.1995 | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| 26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| 20.11.1995 | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
| 13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
| 28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| 7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| 25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| 4.12.1995 | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| 1.11.1995 | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| 24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| 2.11.1995 | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| 28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| 31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| 3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
| 6.12.1995 | 885.00 | -1.55% | 394 710 | 446 | 900.00 | +2.00% | 121 703 | 135 | ||||||
| 10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
| 16.10.1995 | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
| 19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| 7.11.1995 | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| 6.10.1995 | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 15.8.1995 | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
| 29.9.1995 | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
| 25.10.1995 | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| 6.11.1995 | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
| 11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| 16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| 14.2.1995 | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| 12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| 29.11.1995 | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| 25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
| 11.12.1995 | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| 20.10.1995 | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| 11.9.1995 | 698.00 | +4.96% | 34 202 | 49 | 699.00 | 0.00% | 63 285 | 91 | ||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| 5.12.1995 | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
| 3.4.1995 | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| 23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 9.11.1995 | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| 8.11.1995 | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| 5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| 13.1.1995 | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 3.5.1995 | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| 22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
