ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 21.6.1995 | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| 19.12.1995 | 688.00 | -9.00% | 37 152 | 54 | ||||||||||
| 8.8.1995 | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
| 7.8.1995 | 700.00 | -0.70% | 21 700 | 31 | 662.00 | -9.00% | 22 778 | 34 | ||||||
| 13.7.1995 | 730.00 | 0.00% | 89 060 | 122 | 697.50 | -9.00% | 11 160 | 16 | ||||||
| 13.1.1995 | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| 10.11.1995 | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
| 14.12.1995 | 817.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 24.8.1995 | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 31.10.1995 | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| 10.7.1995 | 735.00 | 0.00% | 0 | 0 | 678.50 | -7.00% | 5 428 | 8 | ||||||
| 16.6.1995 | 705.00 | +0.28% | 59 925 | 85 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
| 7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| 3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| 31.7.1995 | 700.00 | -2.77% | 21 000 | 30 | 669.50 | -6.00% | 12 051 | 18 | ||||||
| 30.5.1995 | 775.00 | -490.00% | 100 750 | 130 | 751.00 | -6.00% | 13 878 | 19 | ||||||
| 18.5.1995 | 820.00 | 0.00% | 123 000 | 150 | 752.00 | -6.00% | 23 308 | 31 | ||||||
| 3.2.1995 | 870.00 | +23.00% | 216 630 | 249 | 808.00 | -6.00% | 5 656 | 7 | ||||||
| 18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| 19.10.1995 | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
| 12.10.1995 | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 15.8.1995 | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
| 17.7.1995 | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| 3.7.1995 | 735.00 | 0.00% | 0 | 0 | 701.00 | -5.00% | 25 735 | 37 | ||||||
| 13.4.1995 | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
| 31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| 9.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| 12.6.1995 | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
| 25.5.1995 | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
| 27.1.1995 | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
| 24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
| 18.10.1995 | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
| 3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
| 22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| 16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| 22.9.1995 | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
| 31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| 16.8.1995 | 720.00 | -0.68% | 172 800 | 240 | 655.50 | -3.00% | 6 555 | 10 | ||||||
| 27.7.1995 | 698.00 | +4.96% | 75 384 | 108 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 800.00 | -1.23% | 158 400 | 198 | 753.00 | -3.00% | 13 554 | 18 | ||||||
| 23.5.1995 | 780.00 | +64.00% | 15 600 | 20 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
| 5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| 10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
| 5.12.1995 | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
