ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 185.00 | +1 562.00% | 19 240 | 104 | ||||||||||
| 15.7.1999 | 92.00 | -1.18% | 19 688 | 214 | 102.60 | +2.60% | 0 | 0 | ||||||
| 3.11.1997 | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| 10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| 14.7.1997 | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 29.7.1996 | 451.00 | +0.22% | 20 295 | 45 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 713.00 | -4.93% | 20 677 | 29 | 680.50 | -6.00% | 10 888 | 16 | ||||||
| 15.4.1997 | 296.00 | +1.36% | 20 720 | 70 | 281.00 | -0.67% | 7 587 | 27 | ||||||
| 12.3.1997 | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
| 21.2.1997 | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| 3.8.1995 | 700.00 | -0.70% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 700.00 | -2.77% | 21 000 | 30 | 669.50 | -6.00% | 12 051 | 18 | ||||||
| 14.12.1994 | 785.00 | -63.00% | 21 195 | 27 | ||||||||||
| 19.10.1993 | 222.00 | +2 000.00% | 21 534 | 97 | ||||||||||
| 5.10.1993 | 160.00 | -2 000.00% | 21 600 | 135 | ||||||||||
| 24.2.1997 | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| 7.8.1995 | 700.00 | -0.70% | 21 700 | 31 | 662.00 | -9.00% | 22 778 | 34 | ||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 11.8.1995 | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 26.7.1995 | 665.00 | +2.94% | 21 945 | 33 | 0.00% | 0 | 0 | |||||||
| 19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 31.1.1996 | 760.00 | -5.00% | 22 800 | 30 | 755.00 | +2.00% | 6 795 | 9 | ||||||
| 19.5.1995 | 815.00 | -60.00% | 22 820 | 28 | +5.00% | 0 | 0 | |||||||
| 9.11.1993 | 396.00 | +2 000.00% | 22 968 | 58 | ||||||||||
| 22.5.1995 | 775.00 | -490.00% | 23 250 | 30 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| 26.5.1997 | 251.00 | -4.92% | 23 343 | 93 | 255.00 | +0.85% | 5 100 | 20 | ||||||
| 6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| 2.8.1995 | 705.00 | 0.00% | 23 970 | 34 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 535.00 | -4.97% | 24 075 | 45 | 580.00 | -1.00% | 8 120 | 14 | ||||||
| 4.7.1995 | 735.00 | 0.00% | 24 255 | 33 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 5.9.1997 | 245.00 | 0.00% | 24 500 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 23.6.1997 | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 16.9.1996 | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
| 6.9.1996 | 559.00 | -4.93% | 26 273 | 47 | 520.50 | -5.00% | 3 123 | 6 | ||||||
| 9.12.1994 | 780.00 | -63.00% | 26 520 | 34 | ||||||||||
| 13.2.1996 | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 13.5.1996 | 680.00 | +4.61% | 27 200 | 40 | 621.70 | +2.00% | 16 786 | 27 | ||||||
| 18.11.1993 | 317.00 | -1 994.00% | 27 579 | 87 | ||||||||||
| 19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| 4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| 5.8.1997 | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| 7.2.1997 | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| 7.6.1996 | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 2.2.1996 | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
| 1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| 3.8.1998 | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| 12.3.1996 | 700.00 | -0.28% | 30 100 | 43 | 705.00 | -1.00% | 40 185 | 57 | ||||||
| 17.6.1997 | 216.00 | -4.84% | 30 240 | 140 | -8.48% | 0 | ||||||||
| 26.9.1997 | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
| 4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| 28.9.1993 | 200.00 | 0.00% | 30 600 | 153 | ||||||||||
| 26.9.1994 | 903.00 | -184.00% | 30 702 | 34 | ||||||||||
| 28.8.1996 | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| 25.4.1997 | 270.00 | -2.87% | 30 780 | 114 | 271.00 | -9.51% | 2 439 | 9 | ||||||
| 20.2.1996 | 702.00 | +0.28% | 30 888 | 44 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 780.00 | +64.00% | 31 200 | 40 | ||||||||||
| 3.11.1994 | 815.00 | +61.00% | 31 785 | 39 | ||||||||||
| 2.12.1993 | 216.00 | -2 000.00% | 32 400 | 150 | ||||||||||
| 19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
| 30.4.1996 | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| 25.9.1997 | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| 17.7.1995 | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| 30.10.1997 | 243.00 | -4.70% | 34 020 | 140 | 236.70 | 2 367 | 10 | |||||||
| 16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| 11.9.1995 | 698.00 | +4.96% | 34 202 | 49 | 699.00 | 0.00% | 63 285 | 91 | ||||||
| 27.1.1997 | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
| 10.2.1997 | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
| 15.11.1994 | 782.00 | 0.00% | 35 190 | 45 | ||||||||||
| 1.9.1995 | 700.00 | -3.97% | 35 700 | 51 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 22.3.1996 | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| 14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 14.9.1993 | 200.00 | -1 111.00% | 37 400 | 187 | ||||||||||
| 2.7.1996 | 590.00 | +0.34% | 37 760 | 64 | 595.00 | +2.00% | 27 145 | 45 | ||||||
| 4.3.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | +2.00% | 14 000 | 20 | ||||||
| 3.3.1997 | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| 22.5.1997 | 277.00 | -4.48% | 37 949 | 137 | 245.50 | +3.64% | 6 629 | 27 | ||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 18.2.1998 | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 6.6.1995 | 800.00 | -4.76% | 38 400 | 48 | 830.00 | +4.00% | 8 300 | 10 | ||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 9.12.1993 | 270.00 | +424.00% | 38 610 | 143 | ||||||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 21.8.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
| 12.7.1995 | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 27.6.1995 | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 14.5.1997 | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| 9.12.1999 | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
| 29.2.1996 | 705.00 | 0.00% | 40 890 | 58 | +1.00% | 0 | 0 | |||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 28.7.1995 | 720.00 | +3.15% | 41 040 | 57 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 763.00 | -341.00% | 41 202 | 54 | ||||||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 9.6.1995 | 775.00 | -3.12% | 41 850 | 54 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 14.1.1998 | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
| 20.1.1994 | 281.00 | -993.00% | 42 150 | 150 | ||||||||||
| 15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
| 17.8.1995 | 720.00 | 0.00% | 42 480 | 59 | +8.00% | 0 | 0 | |||||||
| 21.1.1997 | 354.00 | +0.85% | 42 480 | 120 | 0 | 0 | ||||||||
| 29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 13.6.1995 | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
| 22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 16.12.1993 | 262.00 | +76.00% | 43 754 | 167 | ||||||||||
| 20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| 16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
| 10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
| 3.2.1997 | 344.00 | -4.97% | 44 720 | 130 | 360.00 | -1.62% | 12 240 | 34 | ||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 4.7.1996 | 563.00 | -3.43% | 45 040 | 80 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 1.4.1996 | 719.00 | +0.13% | 45 297 | 63 | -1.00% | 0 | 0 | |||||||
| 23.11.1993 | 300.00 | -536.00% | 45 600 | 152 | ||||||||||
| 14.11.1997 | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| 1.8.1995 | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
| 24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
| 22.8.1995 | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| 28.5.1996 | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| 3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| 25.2.1997 | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| 22.9.1995 | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
| 5.1.1995 | 864.00 | +485.00% | 47 520 | 55 | ||||||||||
| 24.10.1997 | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| 19.9.1995 | 720.00 | -0.68% | 48 240 | 67 | 720.00 | -1.00% | 11 550 | 16 | ||||||
| 9.8.1996 | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
| 30.8.1995 | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
| 11.4.1997 | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
| 31.7.1996 | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| 25.11.1997 | 221.00 | +0.45% | 49 946 | 226 | 200.00 | +2.56% | 1 920 | 9 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 18.9.1996 | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
| 27.10.1994 | 810.00 | -97.00% | 50 220 | 62 | ||||||||||
| 15.9.1997 | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| 3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
| 14.3.1997 | 315.00 | -2.17% | 51 030 | 162 | +1.32% | 0 | ||||||||
| 8.9.1995 | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
| 17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
| 28.11.1997 | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| 2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| 11.3.1997 | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| 5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| 5.3.1996 | 710.00 | +1.42% | 52 540 | 74 | 705.00 | +1.00% | 12 690 | 18 | ||||||
| 6.4.1995 | 788.00 | -471.00% | 52 796 | 67 | 820.00 | -1.00% | 3 280 | 4 | ||||||
| 6.2.1997 | 311.00 | -4.89% | 52 870 | 170 | 300.00 | -9.84% | 3 000 | 10 | ||||||
| 18.3.1996 | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| 7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| 13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| 23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
| 8.11.1994 | 815.00 | 0.00% | 54 605 | 67 | ||||||||||
| 7.2.1996 | 710.00 | -0.42% | 54 670 | 77 | 711.00 | +4.00% | 3 555 | 5 | ||||||
| 19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
| 24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| 26.5.1995 | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
| 2.11.1994 | 810.00 | +125.00% | 55 890 | 69 | ||||||||||
| 20.2.1997 | 379.00 | -2.57% | 56 850 | 150 | -2.11% | 0 | ||||||||
| 22.4.1996 | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 680.00 | -4.89% | 57 120 | 84 | 700.50 | -2.00% | 12 609 | 18 | ||||||
| 6.12.1994 | 775.00 | +183.00% | 57 350 | 74 | ||||||||||
| 18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
| 26.10.1993 | 266.00 | +1 981.00% | 59 052 | 222 | ||||||||||
| 7.3.1997 | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| 11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
| 9.8.1995 | 695.00 | -0.71% | 59 770 | 86 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 705.00 | +0.28% | 59 925 | 85 | -7.00% | 0 | 0 | |||||||
| 2.4.1996 | 721.00 | +0.27% | 60 564 | 84 | +1.00% | 0 | 0 | |||||||
| 23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| 28.1.1997 | 404.00 | +4.93% | 62 216 | 154 | +5.33% | 0 | ||||||||
| 24.1.1997 | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
| 25.7.1996 | 449.00 | +0.22% | 62 411 | 139 | +1.00% | 0 | 0 | |||||||
| 27.2.1997 | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 18.4.1997 | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
| 1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| 5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| 21.5.1997 | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
