ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 157.00 | 0.00% | 0 | 0 | 145.60 | -0.07% | 3 784 | 26 | ||||||
| 22.7.1998 | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
| 24.7.1998 | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
| 5.10.1993 | 160.00 | -2 000.00% | 21 600 | 135 | ||||||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 1.6.1998 | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
| 12.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| 11.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
| 7.5.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 2.7.1997 | 171.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| 20.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 33 024 | 192 | ||||||
| 19.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
| 18.5.1998 | 172.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 15.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.10 | +0.05% | 4 647 | 27 | ||||||
| 14.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 13.5.1998 | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
| 28.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| 27.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | -0.11% | 15 652 | 91 | ||||||
| 26.5.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 25.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 22.5.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
| 29.5.1998 | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| 10.4.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.43% | 9 315 | 54 | ||||||
| 9.4.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 29 754 | 170 | ||||||
| 8.4.1998 | 175.00 | -2.77% | 86 975 | 497 | 175.00 | +0.18% | 7 364 | 42 | ||||||
| 2.4.1998 | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| 30.3.1998 | 176.00 | -2.88% | 2 112 | 12 | 0.00 | -1.38% | 0 | 0 | ||||||
| 10.7.1997 | 179.81 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 9.7.1997 | 179.81 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.7.1997 | 179.81 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 7.7.1997 | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
| 7.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 525 | 3 | ||||||
| 6.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.30 | +2.80% | 5 259 | 30 | ||||||
| 3.4.1998 | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 25.3.1998 | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 175.10 | -0.39% | 2 101 | 12 | ||||||
| 4.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 30.4.1998 | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
| 29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 28.4.1998 | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
| 27.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 24.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 8 750 | 50 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 167.50 | -4.28% | 1 508 | 9 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 725 | 27 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 325 | 99 | ||||||
| 17.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 19 950 | 114 | ||||||
| 16.4.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | -0.28% | 17 276 | 99 | ||||||
| 15.4.1998 | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| 24.3.1998 | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| 27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| 1.4.1998 | 184.80 | 0.00% | 0 | 0 | 170.00 | +2.07% | 4 910 | 28 | ||||||
| 31.3.1998 | 184.80 | +5.00% | 0 | 0 | 182.50 | -3.22% | 1 203 | 7 | ||||||
| 12.10.1993 | 185.00 | +1 562.00% | 19 240 | 104 | ||||||||||
| 31.8.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
| 19.2.1998 | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
| 11.7.1997 | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| 5.1.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 30.12.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 190.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 22.12.1997 | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| 11.12.1997 | 190.00 | 0.00% | 0 | 0 | 188.00 | +9.83% | 7 708 | 41 | ||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.10 | -9.46% | 3 592 | 21 | ||||||
| 8.12.1997 | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 5.12.1997 | 190.00 | 0.00% | 0 | 0 | 175.10 | -5.39% | 9 843 | 54 | ||||||
| 4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| 26.2.1998 | 190.00 | 0.00% | 0 | 0 | 185.00 | +0.54% | 3 330 | 18 | ||||||
| 25.2.1998 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
| 24.2.1998 | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| 23.3.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 20.3.1998 | 190.00 | -0.24% | 4 750 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| 13.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 12.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.25% | 57 330 | 294 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 19.3.1998 | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 18.3.1998 | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 25 460 | 134 | ||||||
| 17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| 26.6.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
| 25.6.1997 | 191.00 | -4.50% | 2 292 | 12 | 0 | 0 | ||||||||
| 23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 9.2.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | -1.67% | 9 945 | 51 | ||||||
| 6.2.1998 | 194.00 | 0.00% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| 5.2.1998 | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
| 4.2.1998 | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| 3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 2.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| 27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| 14.7.1997 | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| 7.1.1998 | 199.50 | 0.00% | 0 | 0 | 202.00 | -3.80% | 4 444 | 22 | ||||||
| 6.1.1998 | 199.50 | +5.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 3.12.1997 | 200.00 | 0.00% | 78 200 | 391 | +0.02% | 0 | ||||||||
| 2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| 19.12.1997 | 200.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| 17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 10.3.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
| 9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| 28.9.1993 | 200.00 | 0.00% | 30 600 | 153 | ||||||||||
| 21.9.1993 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
| 14.9.1993 | 200.00 | -1 111.00% | 37 400 | 187 | ||||||||||
| 5.3.1998 | 202.00 | +4.66% | 0 | 0 | 202.00 | +9.18% | 22 018 | 109 | ||||||
| 10.2.1998 | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
| 3.2.1998 | 204.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 205.00 | 0.00% | 0 | 0 | 185.10 | +0.12% | 29 867 | 159 | ||||||
| 16.2.1998 | 205.00 | 0.00% | 102 500 | 500 | 200.00 | -2.83% | 74 109 | 395 | ||||||
| 13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| 20.6.1997 | 206.00 | 0.00% | 0 | 0 | 200.00 | +1.14% | 9 000 | 45 | ||||||
| 19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| 23.6.1997 | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| 15.7.1997 | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
| 16.12.1997 | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
| 15.12.1997 | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
| 8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
| 28.11.1997 | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| 27.11.1997 | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 11.2.1998 | 213.00 | +4.92% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 2.2.1998 | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| 17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| 12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| 18.6.1997 | 216.00 | 0.00% | 0 | 0 | 183.70 | -3.68% | 3 307 | 18 | ||||||
| 17.6.1997 | 216.00 | -4.84% | 30 240 | 140 | -8.48% | 0 | ||||||||
| 2.12.1993 | 216.00 | -2 000.00% | 32 400 | 150 | ||||||||||
| 18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| 4.6.1997 | 217.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 3.6.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| 16.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1998 | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
| 5.11.1997 | 220.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 4.11.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 28 083 | 128 | |||||||
| 3.11.1997 | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| 24.11.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | -3.70% | 11 232 | 54 | ||||||
| 21.11.1997 | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
| 25.11.1997 | 221.00 | +0.45% | 49 946 | 226 | 200.00 | +2.56% | 1 920 | 9 | ||||||
| 7.11.1997 | 221.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 19.10.1993 | 222.00 | +2 000.00% | 21 534 | 97 | ||||||||||
| 7.9.1993 | 225.00 | +2 000.00% | 1 125 | 5 | ||||||||||
| 14.11.1997 | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| 13.11.1997 | 225.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 11.11.1997 | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| 10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| 22.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 5 522 | 27 | ||||||
| 21.1.1998 | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| 19.1.1998 | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| 16.1.1998 | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
| 15.1.1998 | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
| 14.1.1998 | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
| 13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| 30.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| 29.1.1998 | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
| 12.1.1998 | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| 16.6.1997 | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
| 11.6.1997 | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
| 10.6.1997 | 227.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| 17.7.1997 | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
| 30.5.1997 | 228.00 | -4.60% | 69 996 | 307 | -1.64% | 0 | ||||||||
| 23.1.1998 | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
| 31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| 26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
| 28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| 27.1.1998 | 236.00 | +0.42% | 18 880 | 80 | 0.00 | -2.03% | 0 | 0 | ||||||
| 6.1.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
| 12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| 18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| 29.5.1997 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| 30.9.1997 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| 30.10.1997 | 243.00 | -4.70% | 34 020 | 140 | 236.70 | 2 367 | 10 | |||||||
| 12.9.1997 | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
| 11.9.1997 | 245.00 | 0.00% | 0 | 0 | 219.80 | +6.95% | 12 309 | 56 | ||||||
| 10.9.1997 | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
| 9.9.1997 | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
