ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
| 5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| 12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
| 14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| 16.1.1998 | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
| 1.6.1998 | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
| 7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
| 8.4.1997 | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
| 11.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
| 14.7.1998 | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
| 5.2.1998 | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
| 10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| 23.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 27.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
| 12.3.1999 | 99.44 | 0.00% | 0 | 0 | 97.60 | -1.01% | 0 | 0 | ||||||
| 7.6.1999 | 93.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 5 346 | 54 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 16.7.1996 | 497.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 19.9.1995 | 720.00 | -0.68% | 48 240 | 67 | 720.00 | -1.00% | 11 550 | 16 | ||||||
| 5.9.1995 | 728.00 | 0.00% | 109 928 | 151 | 698.00 | -1.00% | 6 282 | 9 | ||||||
| 8.9.1995 | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
| 25.8.1995 | 768.00 | +2.26% | 165 120 | 215 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| 26.10.1995 | 911.00 | -0.43% | 1 718 146 | 1 886 | 845.00 | -1.00% | 17 775 | 21 | ||||||
| 17.11.1995 | 855.00 | +0.58% | 766 935 | 897 | 811.50 | -1.00% | 4 869 | 6 | ||||||
| 28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| 27.11.1995 | 916.00 | +0.54% | 248 236 | 271 | 876.00 | -1.00% | 21 024 | 24 | ||||||
| 8.11.1995 | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| 11.5.1995 | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
| 3.5.1995 | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| 29.5.1995 | 815.00 | +61.00% | 9 780 | 12 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
| 2.8.1995 | 705.00 | 0.00% | 23 970 | 34 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| 17.1.1996 | 748.00 | -0.26% | 74 800 | 100 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 715.00 | -0.83% | 186 615 | 261 | 705.00 | -1.00% | 160 067 | 228 | ||||||
| 1.4.1996 | 719.00 | +0.13% | 45 297 | 63 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 700.00 | -0.28% | 30 100 | 43 | 705.00 | -1.00% | 40 185 | 57 | ||||||
| 6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
| 14.2.1996 | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| 20.2.1996 | 702.00 | +0.28% | 30 888 | 44 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 640.00 | -1.23% | 151 680 | 237 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 740.00 | +3.35% | 111 000 | 150 | 706.00 | -1.00% | 27 472 | 39 | ||||||
| 8.7.1996 | 535.00 | -4.97% | 24 075 | 45 | 580.00 | -1.00% | 8 120 | 14 | ||||||
| 13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
| 20.1.1995 | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
| 6.4.1995 | 788.00 | -471.00% | 52 796 | 67 | 820.00 | -1.00% | 3 280 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
| 15.2.1995 | 860.00 | -1.00% | 22 203 | 26 | ||||||||||
| 7.2.1995 | 870.00 | 0.00% | 138 330 | 159 | 850.00 | -1.00% | 40 646 | 48 | ||||||
| 1.2.1995 | 873.00 | -22.00% | 130 077 | 149 | 862.50 | -1.00% | 25 013 | 29 | ||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 30.7.1998 | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
| 4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| 26.11.1998 | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| 8.1.1999 | 149.70 | 0.00% | 0 | 0 | 123.90 | -0.88% | 0 | 0 | ||||||
| 7.7.1998 | 136.94 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| 12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| 18.2.1998 | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| 28.8.1997 | 276.00 | -3.49% | 12 420 | 45 | -0.80% | 0 | ||||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 27.3.1997 | 321.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 2.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
| 5.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | -0.77% | 8 940 | 100 | ||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 21.3.1997 | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
| 31.7.1997 | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
| 3.12.1999 | 138.55 | +4.99% | 0 | 0 | 140.00 | -0.70% | 2 520 | 18 | ||||||
| 20.10.1997 | 255.00 | 0.00% | 77 775 | 305 | 228.90 | -0.70% | 1 831 | 8 | ||||||
| 18.11.1998 | 128.10 | 0.00% | 0 | 0 | 115.00 | -0.68% | 26 341 | 226 | ||||||
| 15.4.1997 | 296.00 | +1.36% | 20 720 | 70 | 281.00 | -0.67% | 7 587 | 27 | ||||||
| 30.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.00 | -0.66% | 0 | 0 | ||||||
| 18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| 23.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 23.12.1996 | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 8.3.1999 | 90.20 | +4.99% | 0 | 0 | 85.60 | -0.46% | 0 | 0 | ||||||
| 2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| 22.10.1997 | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| 4.4.1997 | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
| 28.5.1997 | 251.00 | 0.00% | 0 | 0 | 245.00 | -0.40% | 12 005 | 49 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 175.10 | -0.39% | 2 101 | 12 | ||||||
| 26.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 3.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.00 | -0.38% | 30 229 | 232 | ||||||
| 23.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
| 18.4.1997 | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
| 18.8.1997 | 283.00 | +4.81% | 0 | 0 | -0.34% | 0 | ||||||||
| 3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 13.11.1997 | 225.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 16.4.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | -0.28% | 17 276 | 99 | ||||||
| 2.7.1997 | 171.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 17.3.1997 | 315.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
| 16.1.1997 | 333.00 | 0.00% | 66 600 | 200 | -0.18% | 0 | ||||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 29.11.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
| 9.4.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 29 754 | 170 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 525 | 3 | ||||||
| 30.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -0.15% | 0 | 0 | ||||||
| 2.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 0 | 0 | ||||||
| 28.4.1998 | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
| 10.9.1997 | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
| 14.11.1997 | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| 29.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.00 | -0.12% | 4 428 | 54 | ||||||
| 7.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
| 4.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.70 | -0.11% | 0 | 0 | ||||||
| 19.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
| 27.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | -0.11% | 15 652 | 91 | ||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
| 14.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
| 13.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
| 8.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 783 | 27 | ||||||
| 23.7.1998 | 157.00 | 0.00% | 0 | 0 | 145.60 | -0.07% | 3 784 | 26 | ||||||
| 2.4.1998 | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| 3.6.1998 | 148.34 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| 31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| 1.10.1996 | 500.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 3.10.1996 | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
| 6.1.1997 | 313.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 7 857 | 27 | ||||||
| 4.3.1997 | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
| 26.3.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 29.5.1997 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| 19.5.1997 | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| 9.5.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 245.00 | 0.00% | 24 500 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 16.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 13.1.1997 | 318.00 | +1.59% | 15 900 | 50 | 0.00% | 0 | ||||||||
| 10.1.1997 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 2.8.1996 | 466.00 | -2.30% | 75 958 | 163 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 451.00 | +0.22% | 20 295 | 45 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
| 12.6.1996 | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
| 11.6.1996 | 581.00 | +0.17% | 66 234 | 114 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 588.00 | -1.67% | 14 700 | 25 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 563.00 | -3.43% | 45 040 | 80 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
| 21.6.1996 | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 10.4.1996 | 725.00 | -2.02% | 362 500 | 500 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 690.00 | 0.00% | 150 420 | 218 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 15.4.1996 | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| 12.4.1996 | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| 8.2.1996 | 700.00 | -1.40% | 84 000 | 120 | 710.00 | 0.00% | 12 070 | 17 | ||||||
| 15.3.1996 | 723.00 | +0.41% | 361 500 | 500 | 700.00 | 0.00% | 32 252 | 46 | ||||||
| 11.3.1996 | 702.00 | -2.50% | 80 730 | 115 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 720.00 | 0.00% | 133 920 | 186 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
| 28.3.1996 | 725.00 | +1.39% | 152 975 | 211 | 712.50 | 0.00% | 19 238 | 27 | ||||||
| 27.3.1996 | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
| 21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| 4.12.1995 | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| 15.12.1995 | 777.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 700.00 | -0.70% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 665.00 | +2.94% | 21 945 | 33 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 710.00 | +0.70% | 117 860 | 166 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 810.00 | +384.00% | 405 000 | 500 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
| 20.6.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 808.00 | -494.00% | 179 376 | 222 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| 11.9.1995 | 698.00 | +4.96% | 34 202 | 49 | 699.00 | 0.00% | 63 285 | 91 | ||||||
| 4.9.1995 | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 700.00 | -3.97% | 35 700 | 51 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 21.1.1998 | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 4.2.1998 | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 204.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| 30.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 725 | 27 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 325 | 99 | ||||||
| 13.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 25.3.1998 | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 190.00 | -0.24% | 4 750 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 18.3.1998 | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 25 460 | 134 | ||||||
| 17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| 2.6.1998 | 156.14 | -4.99% | 0 | 0 | 170.00 | 0.00% | 15 470 | 91 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
