ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| 3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| 17.1.1995 | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| 3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| 15.11.1995 | 845.00 | +3.68% | 348 140 | 412 | 850.00 | +2.00% | 206 550 | 243 | ||||||
| 23.2.1996 | 745.00 | +4.92% | 233 185 | 313 | 731.00 | +1.00% | 169 578 | 240 | ||||||
| 26.4.1996 | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
| 3.4.1996 | 715.00 | -0.83% | 186 615 | 261 | 705.00 | -1.00% | 160 067 | 228 | ||||||
| 21.11.1995 | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
| 12.4.1995 | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 13.8.1996 | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
| 16.12.1997 | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
| 26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| 20.11.1995 | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
| 13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
| 6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| 28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| 7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| 27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| 25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| 4.12.1995 | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| 21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| 12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
| 1.11.1995 | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| 15.4.1996 | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| 31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| 24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| 2.11.1995 | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| 28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| 31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 4.6.1996 | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
| 3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
| 19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| 6.12.1995 | 885.00 | -1.55% | 394 710 | 446 | 900.00 | +2.00% | 121 703 | 135 | ||||||
| 28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| 1.4.1997 | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
| 10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
| 21.5.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
| 1.10.1997 | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| 11.4.1996 | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
| 4.11.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 28 083 | 128 | |||||||
| 22.2.1996 | 710.00 | +0.99% | 354 290 | 499 | 700.00 | -2.00% | 88 200 | 126 | ||||||
| 7.2.1997 | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| 16.10.1995 | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
| 19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| 11.2.1997 | 339.00 | +4.95% | 232 554 | 686 | 307.60 | -5.12% | 37 627 | 120 | ||||||
| 7.11.1995 | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| 24.10.1997 | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| 26.6.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
| 6.10.1995 | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 24.6.1996 | 620.00 | -2.36% | 123 380 | 199 | 630.00 | +1.00% | 68 691 | 113 | ||||||
| 15.8.1995 | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
| 29.9.1995 | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
| 25.10.1995 | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
| 28.8.1996 | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| 18.3.1997 | 315.00 | 0.00% | 0 | 0 | 301.10 | -3.77% | 32 726 | 108 | ||||||
| 6.11.1995 | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
| 11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| 14.2.1995 | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| 14.5.1996 | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| 25.6.1996 | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 22.7.1997 | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
| 12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| 29.11.1995 | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| 25.1.1996 | 760.00 | +2.70% | 363 280 | 478 | 730.00 | +1.00% | 70 470 | 99 | ||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
| 2.10.1996 | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| 31.7.1997 | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
| 20.10.1995 | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| 11.12.1995 | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| 18.9.1996 | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
| 22.4.1997 | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| 28.2.1996 | 705.00 | -0.70% | 161 445 | 229 | 700.00 | +1.00% | 65 100 | 93 | ||||||
| 18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| 12.8.1996 | 513.00 | 0.00% | 0 | 0 | 493.90 | -9.00% | 44 945 | 91 | ||||||
| 11.9.1995 | 698.00 | +4.96% | 34 202 | 49 | 699.00 | 0.00% | 63 285 | 91 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 98 000 | 140 | 710.10 | +2.00% | 63 828 | 90 | ||||||
| 16.9.1996 | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
| 1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| 5.3.1997 | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
| 27.2.1997 | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| 14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 22.1.1997 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.33% | 26 511 | 87 | ||||||
| 5.12.1995 | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
| 9.2.1996 | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| 29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 3.4.1995 | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| 13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
| 20.9.1996 | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| 27.8.1996 | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
| 12.4.1996 | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| 23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 14.5.1997 | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 9.11.1995 | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 8.11.1995 | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| 14.3.1996 | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
| 6.5.1997 | 270.00 | 0.00% | 0 | 0 | 267.00 | -4.10% | 19 585 | 69 | ||||||
| 30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| 26.1.1996 | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
| 5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| 13.1.1995 | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 3.5.1995 | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| 20.3.1996 | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| 22.10.1997 | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| 18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| 6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
| 25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| 14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| 25.3.1996 | 719.00 | -0.13% | 317 798 | 442 | 710.00 | +1.00% | 42 600 | 60 | ||||||
| 30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 12.2.1997 | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
| 10.3.1997 | 335.00 | -4.82% | 66 665 | 199 | 345.00 | -4.45% | 19 673 | 58 | ||||||
| 16.4.1997 | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 12.3.1996 | 700.00 | -0.28% | 30 100 | 43 | 705.00 | -1.00% | 40 185 | 57 | ||||||
| 22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| 7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
| 11.9.1997 | 245.00 | 0.00% | 0 | 0 | 219.80 | +6.95% | 12 309 | 56 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 15.8.1996 | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| 23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
| 18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
| 31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| 6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
| 22.3.1996 | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| 19.12.1995 | 688.00 | -9.00% | 37 152 | 54 | ||||||||||
| 12.1.1996 | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 6.3.1997 | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 6 696 | 27 | 238.10 | -2.69% | 12 743 | 54 | ||||||
| 7.10.1997 | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| 19.9.1997 | 281.00 | 0.00% | 0 | 0 | 238.00 | +0.11% | 14 229 | 54 | ||||||
| 5.12.1997 | 190.00 | 0.00% | 0 | 0 | 175.10 | -5.39% | 9 843 | 54 | ||||||
| 24.11.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | -3.70% | 11 232 | 54 | ||||||
| 12.3.1997 | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
| 24.4.1997 | 278.00 | 0.00% | 0 | 0 | 299.50 | +5.01% | 15 574 | 52 | ||||||
| 13.3.1996 | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
| 18.10.1995 | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
| 21.4.1995 | 822.00 | -497.00% | 170 976 | 208 | 813.00 | +1.00% | 41 148 | 51 | ||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 14.8.1996 | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| 30.9.1996 | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
| 29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
